PX FUT SEP09 - Prague Stock Exchange price chart
Short and summary info about PX FUT SEP09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.09.2009 | 1 150.00 |
| First price | 23.03.2009 | 752.70 |
| Historic min | 23.03.2009 | 752.70 |
| Historic max | 25.08.2009 | 1 174.00 |
| Total volume | 36 509 880.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2009 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
| 17.9.2009 | 1 157.00 | +0.70% | 0 | 0 | ||||||||||
| 16.9.2009 | 1 149.00 | +1.14% | 0 | 0 | ||||||||||
| 15.9.2009 | 1 136.00 | -0.09% | 0 | 0 | ||||||||||
| 14.9.2009 | 1 137.00 | -1.04% | 569 500 | 5 | ||||||||||
| 11.9.2009 | 1 149.00 | -0.52% | 575 000 | 5 | ||||||||||
| 10.9.2009 | 1 155.00 | -0.09% | 1 284 300 | 11 | ||||||||||
| 9.9.2009 | 1 156.00 | +0.09% | 0 | 0 | ||||||||||
| 8.9.2009 | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2009 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
| 4.9.2009 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
| 3.9.2009 | 1 128.00 | +0.27% | 225 600 | 2 | ||||||||||
| 2.9.2009 | 1 125.00 | -2.93% | 0 | 0 | ||||||||||
| 1.9.2009 | 1 159.00 | +0.26% | 0 | 0 | ||||||||||
| 31.8.2009 | 1 156.00 | -0.86% | 0 | 0 | ||||||||||
| 28.8.2009 | 1 166.00 | +0.60% | 0 | 0 | ||||||||||
| 27.8.2009 | 1 159.00 | +0.61% | 580 000 | 5 | ||||||||||
| 26.8.2009 | 1 152.00 | -1.87% | 1 744 000 | 15 | ||||||||||
| 25.8.2009 | 1 174.00 | +1.38% | 938 300 | 8 | ||||||||||
| 24.8.2009 | 1 158.00 | +3.12% | 923 000 | 8 | ||||||||||
| ||||||||||||||
