PX FUT SEP09 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2009	1 150.00	-0.61%	0	0
17.9.2009	1 157.00	+0.70%	0	0
16.9.2009	1 149.00	+1.14%	0	0
15.9.2009	1 136.00	-0.09%	0	0
14.9.2009	1 137.00	-1.04%	569 500	5
11.9.2009	1 149.00	-0.52%	575 000	5
10.9.2009	1 155.00	-0.09%	1 284 300	11
9.9.2009	1 156.00	+0.09%	0	0
8.9.2009	1 155.00	0.00%	0	0
7.9.2009	1 155.00	+1.40%	1 149 000	10
4.9.2009	1 139.00	+0.98%	0	0
3.9.2009	1 128.00	+0.27%	225 600	2
2.9.2009	1 125.00	-2.93%	0	0
1.9.2009	1 159.00	+0.26%	0	0
31.8.2009	1 156.00	-0.86%	0	0
28.8.2009	1 166.00	+0.60%	0	0
27.8.2009	1 159.00	+0.61%	580 000	5
26.8.2009	1 152.00	-1.87%	1 744 000	15
25.8.2009	1 174.00	+1.38%	938 300	8
24.8.2009	1 158.00	+3.12%	923 000	8
21.8.2009	1 123.00	-0.71%	336 000	3
20.8.2009	1 131.00	+1.16%	0	0
19.8.2009	1 118.00	-1.32%	561 600	5
18.8.2009	1 133.00	+0.53%	0	0
17.8.2009	1 127.00	-1.23%	899 500	8
14.8.2009	1 141.00	+2.52%	1 123 000	10
13.8.2009	1 113.00	+1.64%	555 500	5
12.8.2009	1 095.00	-1.35%	656 700	6
11.8.2009	1 110.00	-0.27%	0	0
10.8.2009	1 113.00	+0.45%	110 600	1
7.8.2009	1 108.00	-0.89%	0	0
6.8.2009	1 118.00	+2.10%	543 000	5
5.8.2009	1 095.00	+2.82%	659 300	6
4.8.2009	1 065.00	+0.76%	420 000	4
3.8.2009	1 057.00	+4.45%	0	0
31.7.2009	1 012.00	+2.32%	609 400	6
30.7.2009	989.10	+1.32%	0	0
29.7.2009	976.20	+0.96%	390 800	4
28.7.2009	966.90	-0.12%	0	0
27.7.2009	968.10	+4.15%	1 055 370	11
24.7.2009	929.50	-0.81%	1 019 080	11
23.7.2009	937.10	+0.21%	0	0
22.7.2009	935.10	+0.05%	0	0
21.7.2009	934.60	+0.19%	0	0
20.7.2009	932.80	+1.93%	0	0
17.7.2009	915.10	-0.74%	0	0
16.7.2009	921.90	-0.41%	0	0
15.7.2009	925.70	+1.47%	0	0
14.7.2009	912.30	+0.90%	0	0
13.7.2009	904.20	+1.30%	0	0
10.7.2009	892.60	-0.72%	0	0
9.7.2009	899.10	+1.69%	1 079 410	12
8.7.2009	884.20	-0.32%	0	0
7.7.2009	887.00	0.00%	0	0
3.7.2009	887.00	-0.98%	0	0
2.7.2009	895.80	-0.60%	0	0
1.7.2009	901.20	-0.01%	0	0
30.6.2009	901.30	+0.41%	0	0
29.6.2009	897.60	-0.85%	0	0
26.6.2009	905.30	+1.00%	0	0
25.6.2009	896.30	-0.65%	0	0
24.6.2009	902.20	+0.51%	451 940	5
23.6.2009	897.60	-1.96%	636 800	7
22.6.2009	915.50	-0.66%	455 950	5
19.6.2009	921.60	+0.69%	0	0
18.6.2009	915.30	-0.41%	452 500	5
17.6.2009	919.10	-2.21%	919 100	10
16.6.2009	939.90	+0.71%	377 000	4
15.6.2009	933.30	-0.72%	0	0
12.6.2009	940.10	-0.63%	0	0
11.6.2009	946.10	-0.22%	95 930	1
10.6.2009	948.20	+0.99%	190 520	2
9.6.2009	938.90	+0.84%	92 460	1
8.6.2009	931.10	-0.53%	369 400	4
5.6.2009	936.10	+1.50%	376 100	4
4.6.2009	922.30	+0.18%	0	0
3.6.2009	920.60	+0.11%	0	0
2.6.2009	919.60	+0.68%	0	0
1.6.2009	913.40	+0.38%	92 060	1
29.5.2009	909.90	-0.02%	0	0
28.5.2009	910.10	-1.14%	542 300	6
27.5.2009	920.60	+0.50%	0	0
26.5.2009	916.00	-0.61%	91 100	1
25.5.2009	921.60	+0.17%	93 100	1
22.5.2009	920.00	-0.23%	90 900	1
21.5.2009	922.10	-0.95%	182 320	2
20.5.2009	930.90	+2.11%	0	0
19.5.2009	911.70	+2.14%	644 100	7
18.5.2009	892.60	+0.35%	0	0
15.5.2009	889.50	+0.84%	265 620	3
14.5.2009	882.10	-4.28%	3 318 650	37
13.5.2009	921.50	-2.19%	550 830	6
12.5.2009	942.10	+2.28%	1 665 800	18
11.5.2009	921.10	+0.74%	462 500	5
7.5.2009	914.30	+1.23%	277 500	3
6.5.2009	903.20	+1.98%	632 510	7
5.5.2009	885.70	+3.70%	1 137 580	13
4.5.2009	854.10	+3.29%	422 500	5
30.4.2009	826.90	+1.81%	0	0
29.4.2009	812.20	+0.09%	163 800	2
28.4.2009	811.50	0.00%	0	0
27.4.2009	811.50	+0.67%	0	0
24.4.2009	806.10	+0.20%	0	0
23.4.2009	804.50	-0.43%	0	0
22.4.2009	808.00	+0.50%	0	0
21.4.2009	804.00	-0.92%	0	0
20.4.2009	811.50	-3.12%	1 231 250	15
17.4.2009	837.60	-0.46%	0	0
16.4.2009	841.50	+1.01%	0	0
15.4.2009	833.10	+0.23%	419 930	5
14.4.2009	831.20	+1.16%	0	0
10.4.2009	821.70	+0.70%	81 250	1
9.4.2009	816.00	+2.78%	82 000	1
8.4.2009	793.90	+0.58%	237 900	3
7.4.2009	789.30	-0.15%	0	0
6.4.2009	790.50	-0.11%	0	0
3.4.2009	791.40	+0.55%	80 050	1
2.4.2009	787.10	+3.46%	158 180	2
1.4.2009	760.80	+0.71%	0	0
31.3.2009	755.40	+0.11%	0	0
30.3.2009	754.60	-2.01%	375 000	5
27.3.2009	770.10	-3.39%	390 250	5
26.3.2009	797.10	+1.88%	240 540	3
25.3.2009	782.40	+1.91%	154 700	2
24.3.2009	767.70	+1.99%	0	0
23.3.2009	752.70	+3.11%	0	0