PX FUT SEP09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.9.2009
1 150.00
-0.61%
0
0
17.9.2009
1 157.00
+0.70%
0
0
16.9.2009
1 149.00
+1.14%
0
0
15.9.2009
1 136.00
-0.09%
0
0
14.9.2009
1 137.00
-1.04%
569 500
5
11.9.2009
1 149.00
-0.52%
575 000
5
10.9.2009
1 155.00
-0.09%
1 284 300
11
9.9.2009
1 156.00
+0.09%
0
0
8.9.2009
1 155.00
0.00%
0
0
7.9.2009
1 155.00
+1.40%
1 149 000
10
4.9.2009
1 139.00
+0.98%
0
0
3.9.2009
1 128.00
+0.27%
225 600
2
2.9.2009
1 125.00
-2.93%
0
0
1.9.2009
1 159.00
+0.26%
0
0
31.8.2009
1 156.00
-0.86%
0
0
28.8.2009
1 166.00
+0.60%
0
0
27.8.2009
1 159.00
+0.61%
580 000
5
26.8.2009
1 152.00
-1.87%
1 744 000
15
25.8.2009
1 174.00
+1.38%
938 300
8
24.8.2009
1 158.00
+3.12%
923 000
8
21.8.2009
1 123.00
-0.71%
336 000
3
20.8.2009
1 131.00
+1.16%
0
0
19.8.2009
1 118.00
-1.32%
561 600
5
18.8.2009
1 133.00
+0.53%
0
0
17.8.2009
1 127.00
-1.23%
899 500
8
14.8.2009
1 141.00
+2.52%
1 123 000
10
13.8.2009
1 113.00
+1.64%
555 500
5
12.8.2009
1 095.00
-1.35%
656 700
6
11.8.2009
1 110.00
-0.27%
0
0
10.8.2009
1 113.00
+0.45%
110 600
1
7.8.2009
1 108.00
-0.89%
0
0
6.8.2009
1 118.00
+2.10%
543 000
5
5.8.2009
1 095.00
+2.82%
659 300
6
4.8.2009
1 065.00
+0.76%
420 000
4
3.8.2009
1 057.00
+4.45%
0
0
31.7.2009
1 012.00
+2.32%
609 400
6
30.7.2009
989.10
+1.32%
0
0
29.7.2009
976.20
+0.96%
390 800
4
28.7.2009
966.90
-0.12%
0
0
27.7.2009
968.10
+4.15%
1 055 370
11
24.7.2009
929.50
-0.81%
1 019 080
11
23.7.2009
937.10
+0.21%
0
0
22.7.2009
935.10
+0.05%
0
0
21.7.2009
934.60
+0.19%
0
0
20.7.2009
932.80
+1.93%
0
0
17.7.2009
915.10
-0.74%
0
0
16.7.2009
921.90
-0.41%
0
0
15.7.2009
925.70
+1.47%
0
0
14.7.2009
912.30
+0.90%
0
0
13.7.2009
904.20
+1.30%
0
0
10.7.2009
892.60
-0.72%
0
0
9.7.2009
899.10
+1.69%
1 079 410
12
8.7.2009
884.20
-0.32%
0
0
7.7.2009
887.00
0.00%
0
0
3.7.2009
887.00
-0.98%
0
0
2.7.2009
895.80
-0.60%
0
0
1.7.2009
901.20
-0.01%
0
0
30.6.2009
901.30
+0.41%
0
0
29.6.2009
897.60
-0.85%
0
0
26.6.2009
905.30
+1.00%
0
0
25.6.2009
896.30
-0.65%
0
0
24.6.2009
902.20
+0.51%
451 940
5
23.6.2009
897.60
-1.96%
636 800
7
22.6.2009
915.50
-0.66%
455 950
5
19.6.2009
921.60
+0.69%
0
0
18.6.2009
915.30
-0.41%
452 500
5
17.6.2009
919.10
-2.21%
919 100
10
16.6.2009
939.90
+0.71%
377 000
4
15.6.2009
933.30
-0.72%
0
0
12.6.2009
940.10
-0.63%
0
0
11.6.2009
946.10
-0.22%
95 930
1
10.6.2009
948.20
+0.99%
190 520
2
9.6.2009
938.90
+0.84%
92 460
1
8.6.2009
931.10
-0.53%
369 400
4
5.6.2009
936.10
+1.50%
376 100
4
4.6.2009
922.30
+0.18%
0
0
3.6.2009
920.60
+0.11%
0
0
2.6.2009
919.60
+0.68%
0
0
1.6.2009
913.40
+0.38%
92 060
1
29.5.2009
909.90
-0.02%
0
0
28.5.2009
910.10
-1.14%
542 300
6
27.5.2009
920.60
+0.50%
0
0
26.5.2009
916.00
-0.61%
91 100
1
25.5.2009
921.60
+0.17%
93 100
1
22.5.2009
920.00
-0.23%
90 900
1
21.5.2009
922.10
-0.95%
182 320
2
20.5.2009
930.90
+2.11%
0
0
19.5.2009
911.70
+2.14%
644 100
7
18.5.2009
892.60
+0.35%
0
0
15.5.2009
889.50
+0.84%
265 620
3
14.5.2009
882.10
-4.28%
3 318 650
37
13.5.2009
921.50
-2.19%
550 830
6
12.5.2009
942.10
+2.28%
1 665 800
18
11.5.2009
921.10
+0.74%
462 500
5
7.5.2009
914.30
+1.23%
277 500
3
6.5.2009
903.20
+1.98%
632 510
7
5.5.2009
885.70
+3.70%
1 137 580
13
4.5.2009
854.10
+3.29%
422 500
5
30.4.2009
826.90
+1.81%
0
0
29.4.2009
812.20
+0.09%
163 800
2
28.4.2009
811.50
0.00%
0
0
27.4.2009
811.50
+0.67%
0
0
24.4.2009
806.10
+0.20%
0
0
23.4.2009
804.50
-0.43%
0
0
22.4.2009
808.00
+0.50%
0
0
21.4.2009
804.00
-0.92%
0
0
20.4.2009
811.50
-3.12%
1 231 250
15
17.4.2009
837.60
-0.46%
0
0
16.4.2009
841.50
+1.01%
0
0
15.4.2009
833.10
+0.23%
419 930
5
14.4.2009
831.20
+1.16%
0
0
10.4.2009
821.70
+0.70%
81 250
1
9.4.2009
816.00
+2.78%
82 000
1
8.4.2009
793.90
+0.58%
237 900
3
7.4.2009
789.30
-0.15%
0
0
6.4.2009
790.50
-0.11%
0
0
3.4.2009
791.40
+0.55%
80 050
1
2.4.2009
787.10
+3.46%
158 180
2
1.4.2009
760.80
+0.71%
0
0
31.3.2009
755.40
+0.11%
0
0
30.3.2009
754.60
-2.01%
375 000
5
27.3.2009
770.10
-3.39%
390 250
5
26.3.2009
797.10
+1.88%
240 540
3
25.3.2009
782.40
+1.91%
154 700
2
24.3.2009
767.70
+1.99%
0
0
23.3.2009
752.70
+3.11%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT SEP09
>
Graf
Friday, February 28, 2025 2:34:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity