PX FUT SEP12 - Prague Stock Exchange price chart
Short and summary info about PX FUT SEP12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.09.2012 | 961.50 |
| First price | 19.03.2012 | 1 003.00 |
| Historic min | 28.05.2012 | 868.00 |
| Historic max | 19.03.2012 | 1 003.00 |
| Total volume | 17 639 740.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2012 | 961.50 | +0.05% | 0 | 0 | ||||||||||
| 20.9.2012 | 961.00 | -0.37% | 0 | 0 | ||||||||||
| 19.9.2012 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2012 | 964.60 | -0.87% | 482 500 | 5 | ||||||||||
| 17.9.2012 | 973.10 | -0.37% | 0 | 0 | ||||||||||
| 14.9.2012 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
| 13.9.2012 | 958.10 | -0.21% | 0 | 0 | ||||||||||
| 12.9.2012 | 960.10 | +0.47% | 0 | 0 | ||||||||||
| 11.9.2012 | 955.60 | -0.36% | 0 | 0 | ||||||||||
| 10.9.2012 | 959.10 | -0.46% | 477 500 | 5 | ||||||||||
| 7.9.2012 | 963.50 | +1.31% | 957 500 | 10 | ||||||||||
| 6.9.2012 | 951.00 | +0.21% | 0 | 0 | ||||||||||
| 5.9.2012 | 949.00 | -0.01% | 0 | 0 | ||||||||||
| 4.9.2012 | 949.10 | -0.09% | 94 200 | 1 | ||||||||||
| 3.9.2012 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2012 | 950.00 | +0.37% | 0 | 0 | ||||||||||
| 30.8.2012 | 946.50 | -0.65% | 474 700 | 5 | ||||||||||
| 29.8.2012 | 952.70 | +0.16% | 94 630 | 1 | ||||||||||
| 28.8.2012 | 951.20 | -0.22% | 0 | 0 | ||||||||||
| 27.8.2012 | 953.30 | -0.24% | 475 000 | 5 | ||||||||||
| ||||||||||||||
