PX FUT SEP12 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2012	961.50	+0.05%	0	0
20.9.2012	961.00	-0.37%	0	0
19.9.2012	964.60	0.00%	0	0
18.9.2012	964.60	-0.87%	482 500	5
17.9.2012	973.10	-0.37%	0	0
14.9.2012	976.70	+1.94%	484 000	5
13.9.2012	958.10	-0.21%	0	0
12.9.2012	960.10	+0.47%	0	0
11.9.2012	955.60	-0.36%	0	0
10.9.2012	959.10	-0.46%	477 500	5
7.9.2012	963.50	+1.31%	957 500	10
6.9.2012	951.00	+0.21%	0	0
5.9.2012	949.00	-0.01%	0	0
4.9.2012	949.10	-0.09%	94 200	1
3.9.2012	950.00	0.00%	0	0
31.8.2012	950.00	+0.37%	0	0
30.8.2012	946.50	-0.65%	474 700	5
29.8.2012	952.70	+0.16%	94 630	1
28.8.2012	951.20	-0.22%	0	0
27.8.2012	953.30	-0.24%	475 000	5
24.8.2012	955.60	-0.62%	0	0
23.8.2012	961.60	+1.37%	963 000	10
22.8.2012	948.60	+1.01%	1 419 100	15
21.8.2012	939.10	-0.14%	94 860	1
20.8.2012	940.40	+0.46%	0	0
17.8.2012	936.10	+1.47%	462 500	5
16.8.2012	922.50	+0.81%	0	0
15.8.2012	915.10	0.00%	0	0
14.8.2012	915.10	+0.27%	0	0
13.8.2012	912.60	-0.67%	0	0
10.8.2012	918.80	+0.89%	0	0
9.8.2012	910.70	+0.13%	0	0
8.8.2012	909.50	+0.03%	0	0
7.8.2012	909.20	+0.62%	0	0
6.8.2012	903.60	+0.65%	454 000	5
3.8.2012	897.80	+1.06%	0	0
2.8.2012	888.40	0.00%	0	0
1.8.2012	888.40	-0.13%	0	0
31.7.2012	889.60	-0.64%	0	0
30.7.2012	895.30	+0.19%	0	0
27.7.2012	893.60	0.00%	0	0
26.7.2012	893.60	+0.52%	0	0
25.7.2012	889.00	+0.50%	0	0
24.7.2012	884.60	+0.51%	0	0
23.7.2012	880.10	-2.82%	445 000	5
20.7.2012	905.60	-0.10%	0	0
19.7.2012	906.50	+0.06%	0	0
18.7.2012	906.00	-0.09%	0	0
17.7.2012	906.80	+0.55%	0	0
16.7.2012	901.80	+0.84%	451 700	5
13.7.2012	894.30	0.00%	0	0
12.7.2012	894.30	0.00%	0	0
11.7.2012	894.30	-0.22%	0	0
10.7.2012	896.30	0.00%	0	0
9.7.2012	896.30	-0.28%	0	0
4.7.2012	898.80	-1.18%	0	0
3.7.2012	909.50	+0.99%	0	0
2.7.2012	900.60	+0.59%	0	0
29.6.2012	895.30	+0.99%	0	0
28.6.2012	886.50	+0.17%	0	0
27.6.2012	885.00	-0.17%	0	0
26.6.2012	886.50	-1.07%	0	0
25.6.2012	896.10	+0.26%	0	0
22.6.2012	893.80	0.00%	0	0
21.6.2012	893.80	-0.13%	0	0
20.6.2012	895.00	+0.38%	0	0
19.6.2012	891.60	+0.62%	719 000	8
18.6.2012	886.10	+0.17%	0	0
15.6.2012	884.60	+0.97%	0	0
14.6.2012	876.10	+0.11%	0	0
13.6.2012	875.10	-1.71%	443 150	5
12.6.2012	890.30	-0.92%	445 000	5
11.6.2012	898.60	+0.85%	0	0
8.6.2012	891.00	-0.91%	0	0
7.6.2012	899.20	+1.79%	900 350	10
6.6.2012	883.40	+0.66%	0	0
5.6.2012	877.60	+0.75%	438 500	5
4.6.2012	871.10	+0.23%	435 000	5
1.6.2012	869.10	-0.87%	0	0
31.5.2012	876.70	-0.10%	0	0
30.5.2012	877.60	+1.11%	443 050	5
29.5.2012	868.00	0.00%	438 350	5
28.5.2012	868.00	-2.69%	442 500	5
25.5.2012	892.00	+0.64%	901 350	10
24.5.2012	886.30	+0.14%	0	0
23.5.2012	885.10	-0.27%	0	0
22.5.2012	887.50	+0.90%	0	0
21.5.2012	879.60	0.00%	0	0
18.5.2012	879.60	-1.29%	0	0
17.5.2012	891.10	-0.06%	0	0
16.5.2012	891.60	+0.06%	0	0
15.5.2012	891.10	-2.41%	0	0
14.5.2012	913.10	-0.67%	454 500	5
11.5.2012	919.30	+0.13%	0	0
10.5.2012	918.10	-0.22%	455 000	5
9.5.2012	920.10	-0.54%	916 800	10
7.5.2012	925.10	-1.65%	0	0
4.5.2012	940.60	-0.19%	0	0
3.5.2012	942.40	-0.29%	0	0
2.5.2012	945.10	+0.34%	0	0
30.4.2012	941.90	0.00%	0	0
27.4.2012	941.90	0.00%	0	0
26.4.2012	941.90	+0.46%	0	0
25.4.2012	937.60	+0.75%	0	0
24.4.2012	930.60	0.00%	465 000	5
23.4.2012	930.60	+0.05%	469 950	5
20.4.2012	930.10	-0.11%	0	0
19.4.2012	931.10	0.00%	0	0
18.4.2012	931.10	-0.05%	0	0
17.4.2012	931.60	-1.48%	0	0
16.4.2012	945.60	-0.41%	0	0
13.4.2012	949.50	-0.78%	0	0
12.4.2012	957.00	+1.27%	0	0
11.4.2012	945.00	-0.01%	0	0
10.4.2012	945.10	-1.10%	0	0
6.4.2012	955.60	-0.16%	475 550	5
5.4.2012	957.10	-0.92%	482 500	5
4.4.2012	966.00	-1.98%	484 000	5
3.4.2012	985.50	0.00%	0	0
2.4.2012	985.50	-0.20%	0	0
30.3.2012	987.50	+0.25%	0	0
29.3.2012	985.00	-0.52%	0	0
28.3.2012	990.10	-0.50%	0	0
27.3.2012	995.10	+0.66%	0	0
26.3.2012	988.60	-0.65%	0	0
23.3.2012	995.10	0.00%	0	0
22.3.2012	995.10	-0.59%	0	0
21.3.2012	1 001.00	0.00%	0	0
20.3.2012	1 001.00	-0.20%	0	0
19.3.2012	1 003.00	+0.89%	0	0