PX TL 500 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
62.05
-0.32%
0
0
29.12.2009
62.25
+0.97%
0
0
28.12.2009
61.65
+0.16%
0
0
23.12.2009
61.55
+0.33%
0
0
22.12.2009
61.35
-0.65%
0
0
21.12.2009
61.75
0.00%
0
0
18.12.2009
61.75
-0.16%
0
0
17.12.2009
61.85
-0.96%
0
0
16.12.2009
62.45
+4.00%
0
0
15.12.2009
60.05
-1.62%
0
0
14.12.2009
61.04
-0.51%
0
0
11.12.2009
61.35
+0.67%
0
0
10.12.2009
60.94
-0.33%
0
0
9.12.2009
61.14
-2.57%
0
0
8.12.2009
62.75
-2.33%
0
0
7.12.2009
64.25
-1.06%
0
0
4.12.2009
64.94
+2.35%
0
0
3.12.2009
63.45
+1.76%
0
0
2.12.2009
62.35
-0.94%
0
0
1.12.2009
62.94
+1.60%
49 530
780
30.11.2009
61.95
0.00%
0
0
27.11.2009
61.95
+0.49%
0
0
26.11.2009
61.65
-3.29%
0
0
25.11.2009
63.75
-1.24%
0
0
24.11.2009
64.55
-1.97%
0
0
23.11.2009
65.85
+0.92%
0
0
20.11.2009
65.25
-0.61%
0
0
19.11.2009
65.65
+0.31%
0
0
18.11.2009
65.45
-0.76%
0
0
16.11.2009
65.95
+0.15%
0
0
13.11.2009
65.85
-2.08%
0
0
12.11.2009
67.25
+1.20%
0
0
11.11.2009
66.45
+0.76%
0
0
10.11.2009
65.95
0.00%
0
0
9.11.2009
65.95
+2.33%
0
0
6.11.2009
64.45
-0.60%
0
0
5.11.2009
64.84
+2.51%
0
0
4.11.2009
63.25
+1.93%
0
0
3.11.2009
62.05
-2.21%
0
0
2.11.2009
63.45
-2.76%
0
0
30.10.2009
65.25
+3.34%
0
0
29.10.2009
63.14
-3.97%
0
0
27.10.2009
65.75
-2.52%
0
0
26.10.2009
67.45
-0.15%
0
0
23.10.2009
67.55
+2.89%
0
0
22.10.2009
65.65
-2.38%
0
0
21.10.2009
67.25
+0.31%
0
0
20.10.2009
67.04
+1.96%
0
0
19.10.2009
65.75
-0.90%
0
0
16.10.2009
66.35
0.00%
0
0
15.10.2009
66.35
-3.07%
0
0
14.10.2009
68.45
+1.95%
0
0
13.10.2009
67.14
-2.20%
0
0
12.10.2009
68.65
+3.78%
0
0
9.10.2009
66.15
+2.32%
0
0
8.10.2009
64.65
+0.47%
0
0
7.10.2009
64.35
-0.62%
0
0
6.10.2009
64.75
+2.71%
0
0
5.10.2009
63.04
+1.11%
0
0
2.10.2009
62.35
-5.74%
0
0
1.10.2009
66.15
-0.75%
0
0
30.9.2009
66.65
+1.37%
0
0
29.9.2009
65.75
+0.46%
0
0
25.9.2009
65.45
-1.80%
0
0
24.9.2009
66.65
-1.04%
0
0
23.9.2009
67.35
+0.76%
0
0
22.9.2009
66.84
+2.93%
0
0
21.9.2009
64.94
-2.27%
0
0
18.9.2009
66.45
-0.73%
0
0
17.9.2009
66.94
+1.81%
0
0
16.9.2009
65.75
+2.33%
0
0
15.9.2009
64.25
+0.63%
0
0
14.9.2009
63.85
-2.44%
0
0
11.9.2009
65.45
-0.15%
0
0
10.9.2009
65.55
-1.35%
0
0
9.9.2009
66.45
+0.15%
0
0
8.9.2009
66.35
-0.30%
0
0
7.9.2009
66.55
+1.37%
0
0
4.9.2009
65.65
+2.18%
0
0
3.9.2009
64.25
+0.63%
0
0
2.9.2009
63.85
-5.62%
0
0
1.9.2009
67.65
+0.91%
0
0
31.8.2009
67.04
-2.20%
0
0
28.8.2009
68.55
+1.18%
0
0
27.8.2009
67.75
+0.30%
0
0
26.8.2009
67.55
-3.15%
0
0
25.8.2009
69.75
+0.14%
0
0
24.8.2009
69.65
+7.42%
0
0
21.8.2009
64.84
+0.45%
0
0
20.8.2009
64.55
+2.23%
0
0
19.8.2009
63.14
-3.23%
0
0
18.8.2009
65.25
+1.56%
0
0
17.8.2009
64.25
-5.03%
0
0
14.8.2009
67.65
+1.50%
0
0
13.8.2009
66.65
+5.73%
263 600
4 000
12.8.2009
63.04
-1.11%
0
0
11.8.2009
63.75
-2.60%
0
0
10.8.2009
65.45
+0.63%
127 065
1 970
7.8.2009
65.04
-0.78%
390 000
6 000
6.8.2009
65.55
+3.82%
0
0
5.8.2009
63.14
+4.45%
0
0
4.8.2009
60.45
+0.67%
0
0
3.8.2009
60.05
+5.09%
0
0
31.7.2009
57.14
+7.93%
115 200
2 000
30.7.2009
52.94
+4.13%
0
0
29.7.2009
50.84
+1.17%
0
0
28.7.2009
50.25
+0.40%
0
0
27.7.2009
50.05
+2.88%
0
0
24.7.2009
48.65
+3.86%
96 400
2 000
23.7.2009
46.84
-0.21%
0
0
22.7.2009
46.94
-1.28%
0
0
21.7.2009
47.55
+1.08%
0
0
20.7.2009
47.04
+2.60%
0
0
17.7.2009
45.85
0.00%
0
0
16.7.2009
45.85
+0.66%
0
0
15.7.2009
45.55
+3.88%
89 200
2 000
14.7.2009
43.85
+5.28%
86 200
2 000
13.7.2009
41.65
+3.22%
0
0
10.7.2009
40.35
-0.25%
0
0
9.7.2009
40.45
+1.51%
0
0
8.7.2009
39.85
+1.01%
0
0
7.7.2009
39.45
+0.25%
0
0
3.7.2009
39.35
-1.01%
0
0
2.7.2009
39.75
-3.64%
0
0
1.7.2009
41.25
0.00%
0
0
30.6.2009
41.25
+1.48%
0
0
29.6.2009
40.65
-0.47%
0
0
26.6.2009
40.84
0.00%
0
0
25.6.2009
40.84
-1.94%
0
0
24.6.2009
41.65
+4.52%
0
0
23.6.2009
39.85
-4.78%
162 800
4 000
22.6.2009
41.85
-4.78%
0
0
19.6.2009
43.95
+1.15%
0
0
18.6.2009
43.45
0.00%
0
0
17.6.2009
43.45
-3.98%
0
0
16.6.2009
45.25
-0.66%
0
0
15.6.2009
45.55
-2.36%
0
0
12.6.2009
46.65
-1.27%
0
0
11.6.2009
47.25
-2.07%
0
0
10.6.2009
48.25
+4.10%
0
0
9.6.2009
46.35
+2.68%
273 600
6 000
8.6.2009
45.14
-2.19%
0
0
5.6.2009
46.15
+5.49%
0
0
4.6.2009
43.75
-0.91%
0
0
3.6.2009
44.15
+1.61%
0
0
2.6.2009
43.45
+1.19%
0
0
1.6.2009
42.94
+5.63%
0
0
29.5.2009
40.65
-3.56%
85 800
2 000
28.5.2009
42.15
-1.84%
0
0
27.5.2009
42.94
+0.68%
0
0
26.5.2009
42.65
-4.05%
0
0
25.5.2009
44.45
+1.37%
0
0
22.5.2009
43.85
-1.79%
0
0
21.5.2009
44.65
-1.09%
91 400
2 000
20.5.2009
45.14
+5.37%
0
0
19.5.2009
42.84
+3.35%
88 800
2 000
18.5.2009
41.45
-1.19%
166 200
4 000
15.5.2009
41.95
+4.22%
0
0
14.5.2009
40.25
-4.73%
81 800
2 000
13.5.2009
42.25
-14.02%
86 600
2 000
12.5.2009
49.14
+3.34%
0
0
11.5.2009
47.55
-4.61%
0
0
7.5.2009
49.85
+6.63%
0
0
6.5.2009
46.75
+8.62%
0
0
5.5.2009
43.04
+3.59%
0
0
4.5.2009
41.55
+5.32%
0
0
30.4.2009
39.45
+8.83%
0
0
29.4.2009
36.25
+8.70%
0
0
28.4.2009
33.35
-1.48%
0
0
27.4.2009
33.85
-3.12%
0
0
24.4.2009
34.94
+3.22%
0
0
23.4.2009
33.85
+0.59%
0
0
22.4.2009
33.65
+2.75%
0
0
21.4.2009
32.75
-4.38%
0
0
20.4.2009
34.25
-4.73%
0
0
17.4.2009
35.95
-1.37%
0
0
16.4.2009
36.45
+2.24%
0
0
15.4.2009
35.65
-1.38%
0
0
14.4.2009
36.15
+0.84%
0
0
10.4.2009
35.85
0.00%
0
0
9.4.2009
35.85
+8.83%
0
0
8.4.2009
32.94
+7.12%
0
0
7.4.2009
30.75
-6.11%
0
0
6.4.2009
32.75
-3.25%
0
0
3.4.2009
33.85
+6.28%
66 400
2 000
2.4.2009
31.85
+19.07%
0
0
1.4.2009
26.75
+1.13%
0
0
31.3.2009
26.45
+1.54%
0
0
30.3.2009
26.05
-14.45%
0
0
27.3.2009
30.45
-5.58%
0
0
26.3.2009
32.25
-0.31%
0
0
25.3.2009
32.35
+9.85%
0
0
24.3.2009
29.45
+5.37%
0
0
23.3.2009
27.95
+13.39%
0
0
20.3.2009
24.65
-3.90%
0
0
19.3.2009
25.65
+15.28%
0
0
18.3.2009
22.25
+6.26%
0
0
17.3.2009
20.94
+0.48%
0
0
16.3.2009
20.84
0.00%
0
0
13.3.2009
20.84
+10.03%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX TL 500
>
Graf
Friday, February 28, 2025 2:23:01
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity