PX TL 500 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	62.05	-0.32%	0	0
29.12.2009	62.25	+0.97%	0	0
28.12.2009	61.65	+0.16%	0	0
23.12.2009	61.55	+0.33%	0	0
22.12.2009	61.35	-0.65%	0	0
21.12.2009	61.75	0.00%	0	0
18.12.2009	61.75	-0.16%	0	0
17.12.2009	61.85	-0.96%	0	0
16.12.2009	62.45	+4.00%	0	0
15.12.2009	60.05	-1.62%	0	0
14.12.2009	61.04	-0.51%	0	0
11.12.2009	61.35	+0.67%	0	0
10.12.2009	60.94	-0.33%	0	0
9.12.2009	61.14	-2.57%	0	0
8.12.2009	62.75	-2.33%	0	0
7.12.2009	64.25	-1.06%	0	0
4.12.2009	64.94	+2.35%	0	0
3.12.2009	63.45	+1.76%	0	0
2.12.2009	62.35	-0.94%	0	0
1.12.2009	62.94	+1.60%	49 530	780
30.11.2009	61.95	0.00%	0	0
27.11.2009	61.95	+0.49%	0	0
26.11.2009	61.65	-3.29%	0	0
25.11.2009	63.75	-1.24%	0	0
24.11.2009	64.55	-1.97%	0	0
23.11.2009	65.85	+0.92%	0	0
20.11.2009	65.25	-0.61%	0	0
19.11.2009	65.65	+0.31%	0	0
18.11.2009	65.45	-0.76%	0	0
16.11.2009	65.95	+0.15%	0	0
13.11.2009	65.85	-2.08%	0	0
12.11.2009	67.25	+1.20%	0	0
11.11.2009	66.45	+0.76%	0	0
10.11.2009	65.95	0.00%	0	0
9.11.2009	65.95	+2.33%	0	0
6.11.2009	64.45	-0.60%	0	0
5.11.2009	64.84	+2.51%	0	0
4.11.2009	63.25	+1.93%	0	0
3.11.2009	62.05	-2.21%	0	0
2.11.2009	63.45	-2.76%	0	0
30.10.2009	65.25	+3.34%	0	0
29.10.2009	63.14	-3.97%	0	0
27.10.2009	65.75	-2.52%	0	0
26.10.2009	67.45	-0.15%	0	0
23.10.2009	67.55	+2.89%	0	0
22.10.2009	65.65	-2.38%	0	0
21.10.2009	67.25	+0.31%	0	0
20.10.2009	67.04	+1.96%	0	0
19.10.2009	65.75	-0.90%	0	0
16.10.2009	66.35	0.00%	0	0
15.10.2009	66.35	-3.07%	0	0
14.10.2009	68.45	+1.95%	0	0
13.10.2009	67.14	-2.20%	0	0
12.10.2009	68.65	+3.78%	0	0
9.10.2009	66.15	+2.32%	0	0
8.10.2009	64.65	+0.47%	0	0
7.10.2009	64.35	-0.62%	0	0
6.10.2009	64.75	+2.71%	0	0
5.10.2009	63.04	+1.11%	0	0
2.10.2009	62.35	-5.74%	0	0
1.10.2009	66.15	-0.75%	0	0
30.9.2009	66.65	+1.37%	0	0
29.9.2009	65.75	+0.46%	0	0
25.9.2009	65.45	-1.80%	0	0
24.9.2009	66.65	-1.04%	0	0
23.9.2009	67.35	+0.76%	0	0
22.9.2009	66.84	+2.93%	0	0
21.9.2009	64.94	-2.27%	0	0
18.9.2009	66.45	-0.73%	0	0
17.9.2009	66.94	+1.81%	0	0
16.9.2009	65.75	+2.33%	0	0
15.9.2009	64.25	+0.63%	0	0
14.9.2009	63.85	-2.44%	0	0
11.9.2009	65.45	-0.15%	0	0
10.9.2009	65.55	-1.35%	0	0
9.9.2009	66.45	+0.15%	0	0
8.9.2009	66.35	-0.30%	0	0
7.9.2009	66.55	+1.37%	0	0
4.9.2009	65.65	+2.18%	0	0
3.9.2009	64.25	+0.63%	0	0
2.9.2009	63.85	-5.62%	0	0
1.9.2009	67.65	+0.91%	0	0
31.8.2009	67.04	-2.20%	0	0
28.8.2009	68.55	+1.18%	0	0
27.8.2009	67.75	+0.30%	0	0
26.8.2009	67.55	-3.15%	0	0
25.8.2009	69.75	+0.14%	0	0
24.8.2009	69.65	+7.42%	0	0
21.8.2009	64.84	+0.45%	0	0
20.8.2009	64.55	+2.23%	0	0
19.8.2009	63.14	-3.23%	0	0
18.8.2009	65.25	+1.56%	0	0
17.8.2009	64.25	-5.03%	0	0
14.8.2009	67.65	+1.50%	0	0
13.8.2009	66.65	+5.73%	263 600	4 000
12.8.2009	63.04	-1.11%	0	0
11.8.2009	63.75	-2.60%	0	0
10.8.2009	65.45	+0.63%	127 065	1 970
7.8.2009	65.04	-0.78%	390 000	6 000
6.8.2009	65.55	+3.82%	0	0
5.8.2009	63.14	+4.45%	0	0
4.8.2009	60.45	+0.67%	0	0
3.8.2009	60.05	+5.09%	0	0
31.7.2009	57.14	+7.93%	115 200	2 000
30.7.2009	52.94	+4.13%	0	0
29.7.2009	50.84	+1.17%	0	0
28.7.2009	50.25	+0.40%	0	0
27.7.2009	50.05	+2.88%	0	0
24.7.2009	48.65	+3.86%	96 400	2 000
23.7.2009	46.84	-0.21%	0	0
22.7.2009	46.94	-1.28%	0	0
21.7.2009	47.55	+1.08%	0	0
20.7.2009	47.04	+2.60%	0	0
17.7.2009	45.85	0.00%	0	0
16.7.2009	45.85	+0.66%	0	0
15.7.2009	45.55	+3.88%	89 200	2 000
14.7.2009	43.85	+5.28%	86 200	2 000
13.7.2009	41.65	+3.22%	0	0
10.7.2009	40.35	-0.25%	0	0
9.7.2009	40.45	+1.51%	0	0
8.7.2009	39.85	+1.01%	0	0
7.7.2009	39.45	+0.25%	0	0
3.7.2009	39.35	-1.01%	0	0
2.7.2009	39.75	-3.64%	0	0
1.7.2009	41.25	0.00%	0	0
30.6.2009	41.25	+1.48%	0	0
29.6.2009	40.65	-0.47%	0	0
26.6.2009	40.84	0.00%	0	0
25.6.2009	40.84	-1.94%	0	0
24.6.2009	41.65	+4.52%	0	0
23.6.2009	39.85	-4.78%	162 800	4 000
22.6.2009	41.85	-4.78%	0	0
19.6.2009	43.95	+1.15%	0	0
18.6.2009	43.45	0.00%	0	0
17.6.2009	43.45	-3.98%	0	0
16.6.2009	45.25	-0.66%	0	0
15.6.2009	45.55	-2.36%	0	0
12.6.2009	46.65	-1.27%	0	0
11.6.2009	47.25	-2.07%	0	0
10.6.2009	48.25	+4.10%	0	0
9.6.2009	46.35	+2.68%	273 600	6 000
8.6.2009	45.14	-2.19%	0	0
5.6.2009	46.15	+5.49%	0	0
4.6.2009	43.75	-0.91%	0	0
3.6.2009	44.15	+1.61%	0	0
2.6.2009	43.45	+1.19%	0	0
1.6.2009	42.94	+5.63%	0	0
29.5.2009	40.65	-3.56%	85 800	2 000
28.5.2009	42.15	-1.84%	0	0
27.5.2009	42.94	+0.68%	0	0
26.5.2009	42.65	-4.05%	0	0
25.5.2009	44.45	+1.37%	0	0
22.5.2009	43.85	-1.79%	0	0
21.5.2009	44.65	-1.09%	91 400	2 000
20.5.2009	45.14	+5.37%	0	0
19.5.2009	42.84	+3.35%	88 800	2 000
18.5.2009	41.45	-1.19%	166 200	4 000
15.5.2009	41.95	+4.22%	0	0
14.5.2009	40.25	-4.73%	81 800	2 000
13.5.2009	42.25	-14.02%	86 600	2 000
12.5.2009	49.14	+3.34%	0	0
11.5.2009	47.55	-4.61%	0	0
7.5.2009	49.85	+6.63%	0	0
6.5.2009	46.75	+8.62%	0	0
5.5.2009	43.04	+3.59%	0	0
4.5.2009	41.55	+5.32%	0	0
30.4.2009	39.45	+8.83%	0	0
29.4.2009	36.25	+8.70%	0	0
28.4.2009	33.35	-1.48%	0	0
27.4.2009	33.85	-3.12%	0	0
24.4.2009	34.94	+3.22%	0	0
23.4.2009	33.85	+0.59%	0	0
22.4.2009	33.65	+2.75%	0	0
21.4.2009	32.75	-4.38%	0	0
20.4.2009	34.25	-4.73%	0	0
17.4.2009	35.95	-1.37%	0	0
16.4.2009	36.45	+2.24%	0	0
15.4.2009	35.65	-1.38%	0	0
14.4.2009	36.15	+0.84%	0	0
10.4.2009	35.85	0.00%	0	0
9.4.2009	35.85	+8.83%	0	0
8.4.2009	32.94	+7.12%	0	0
7.4.2009	30.75	-6.11%	0	0
6.4.2009	32.75	-3.25%	0	0
3.4.2009	33.85	+6.28%	66 400	2 000
2.4.2009	31.85	+19.07%	0	0
1.4.2009	26.75	+1.13%	0	0
31.3.2009	26.45	+1.54%	0	0
30.3.2009	26.05	-14.45%	0	0
27.3.2009	30.45	-5.58%	0	0
26.3.2009	32.25	-0.31%	0	0
25.3.2009	32.35	+9.85%	0	0
24.3.2009	29.45	+5.37%	0	0
23.3.2009	27.95	+13.39%	0	0
20.3.2009	24.65	-3.90%	0	0
19.3.2009	25.65	+15.28%	0	0
18.3.2009	22.25	+6.26%	0	0
17.3.2009	20.94	+0.48%	0	0
16.3.2009	20.84	0.00%	0	0
13.3.2009	20.84	+10.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›