PX TL 500 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
69.65
-2.52%
0
0
18.5.2010
71.45
+2.88%
0
0
17.5.2010
69.45
-1.42%
0
0
14.5.2010
70.45
-3.95%
0
0
13.5.2010
73.35
+0.29%
0
0
12.5.2010
73.14
+2.65%
0
0
11.5.2010
71.25
-2.06%
0
0
10.5.2010
72.75
+11.68%
108 450
1 500
7.5.2010
65.14
-4.84%
0
0
6.5.2010
68.45
-3.11%
53 040
780
5.5.2010
70.65
-7.71%
0
0
4.5.2010
76.55
-2.42%
0
0
3.5.2010
78.45
+0.38%
0
0
30.4.2010
78.15
+0.13%
0
0
29.4.2010
78.05
+0.13%
0
0
28.4.2010
77.95
-2.99%
0
0
27.4.2010
80.35
-1.71%
0
0
26.4.2010
81.75
+3.15%
0
0
23.4.2010
79.25
+2.06%
0
0
22.4.2010
77.65
-2.27%
0
0
21.4.2010
79.45
+0.65%
0
0
20.4.2010
78.94
+0.24%
0
0
19.4.2010
78.75
-1.25%
0
0
16.4.2010
79.75
-0.75%
0
0
15.4.2010
80.35
+1.26%
0
0
14.4.2010
79.35
+5.17%
0
0
13.4.2010
75.45
+0.94%
0
0
12.4.2010
74.75
+1.22%
0
0
9.4.2010
73.85
+1.65%
0
0
8.4.2010
72.65
-2.29%
0
0
7.4.2010
74.35
+1.23%
0
0
6.4.2010
73.45
+1.66%
0
0
2.4.2010
72.25
0.00%
0
0
1.4.2010
72.25
+3.29%
0
0
31.3.2010
69.95
-1.53%
0
0
30.3.2010
71.04
+0.41%
0
0
29.3.2010
70.75
-0.27%
0
0
26.3.2010
70.94
+1.85%
0
0
25.3.2010
69.65
+1.31%
0
0
24.3.2010
68.75
-0.42%
0
0
23.3.2010
69.04
+0.15%
0
0
22.3.2010
68.94
-1.16%
0
0
19.3.2010
69.75
-1.41%
0
0
18.3.2010
70.75
-0.84%
0
0
17.3.2010
71.35
+1.86%
0
0
16.3.2010
70.05
+2.19%
0
0
15.3.2010
68.55
-1.15%
0
0
12.3.2010
69.35
+2.36%
0
0
11.3.2010
67.75
0.00%
0
0
10.3.2010
67.75
+0.44%
0
0
9.3.2010
67.45
+0.61%
0
0
8.3.2010
67.04
+1.96%
0
0
5.3.2010
65.75
+0.77%
0
0
4.3.2010
65.25
+0.32%
0
0
3.3.2010
65.04
+0.60%
0
0
2.3.2010
64.65
-0.15%
0
0
1.3.2010
64.75
+1.73%
0
0
26.2.2010
63.65
+0.97%
0
0
25.2.2010
63.04
-2.64%
0
0
24.2.2010
64.75
-0.14%
0
0
23.2.2010
64.84
-1.68%
0
0
22.2.2010
65.95
-0.30%
0
0
19.2.2010
66.15
+1.55%
0
0
18.2.2010
65.14
-0.32%
0
0
17.2.2010
65.35
+1.71%
0
0
16.2.2010
64.25
+1.92%
0
0
15.2.2010
63.04
+1.92%
0
0
12.2.2010
61.85
-1.89%
0
0
11.2.2010
63.04
-1.27%
0
0
10.2.2010
63.85
+3.23%
0
0
9.2.2010
61.85
+2.32%
0
0
8.2.2010
60.45
+0.17%
0
0
5.2.2010
60.35
-6.92%
0
0
4.2.2010
64.84
-5.00%
0
0
3.2.2010
68.25
-0.15%
0
0
2.2.2010
68.35
-0.15%
0
0
1.2.2010
68.45
-0.15%
0
0
29.1.2010
68.55
-0.85%
0
0
28.1.2010
69.14
+0.71%
0
0
27.1.2010
68.65
+0.29%
0
0
26.1.2010
68.45
-1.86%
0
0
25.1.2010
69.75
+1.32%
0
0
22.1.2010
68.84
-4.06%
0
0
21.1.2010
71.75
-0.28%
0
0
20.1.2010
71.95
+1.28%
0
0
19.1.2010
71.04
+0.14%
0
0
18.1.2010
70.94
+2.44%
0
0
15.1.2010
69.25
-1.14%
0
0
14.1.2010
70.05
+2.49%
0
0
13.1.2010
68.35
+0.44%
0
0
12.1.2010
68.05
-0.58%
0
0
11.1.2010
68.45
+3.32%
0
0
8.1.2010
66.25
+0.61%
0
0
7.1.2010
65.85
0.00%
0
0
6.1.2010
65.85
0.00%
0
0
5.1.2010
65.85
+3.13%
130 000
2 000
4.1.2010
63.85
+2.90%
0
0
30.12.2009
62.05
-0.32%
0
0
29.12.2009
62.25
+0.97%
0
0
28.12.2009
61.65
+0.16%
0
0
23.12.2009
61.55
+0.33%
0
0
22.12.2009
61.35
-0.65%
0
0
21.12.2009
61.75
0.00%
0
0
18.12.2009
61.75
-0.16%
0
0
17.12.2009
61.85
-0.96%
0
0
16.12.2009
62.45
+4.00%
0
0
15.12.2009
60.05
-1.62%
0
0
14.12.2009
61.04
-0.51%
0
0
11.12.2009
61.35
+0.67%
0
0
10.12.2009
60.94
-0.33%
0
0
9.12.2009
61.14
-2.57%
0
0
8.12.2009
62.75
-2.33%
0
0
7.12.2009
64.25
-1.06%
0
0
4.12.2009
64.94
+2.35%
0
0
3.12.2009
63.45
+1.76%
0
0
2.12.2009
62.35
-0.94%
0
0
1.12.2009
62.94
+1.60%
49 530
780
30.11.2009
61.95
0.00%
0
0
27.11.2009
61.95
+0.49%
0
0
26.11.2009
61.65
-3.29%
0
0
25.11.2009
63.75
-1.24%
0
0
24.11.2009
64.55
-1.97%
0
0
23.11.2009
65.85
+0.92%
0
0
20.11.2009
65.25
-0.61%
0
0
19.11.2009
65.65
+0.31%
0
0
18.11.2009
65.45
-0.76%
0
0
16.11.2009
65.95
+0.15%
0
0
13.11.2009
65.85
-2.08%
0
0
12.11.2009
67.25
+1.20%
0
0
11.11.2009
66.45
+0.76%
0
0
10.11.2009
65.95
0.00%
0
0
9.11.2009
65.95
+2.33%
0
0
6.11.2009
64.45
-0.60%
0
0
5.11.2009
64.84
+2.51%
0
0
4.11.2009
63.25
+1.93%
0
0
3.11.2009
62.05
-2.21%
0
0
2.11.2009
63.45
-2.76%
0
0
30.10.2009
65.25
+3.34%
0
0
29.10.2009
63.14
-3.97%
0
0
27.10.2009
65.75
-2.52%
0
0
26.10.2009
67.45
-0.15%
0
0
23.10.2009
67.55
+2.89%
0
0
22.10.2009
65.65
-2.38%
0
0
21.10.2009
67.25
+0.31%
0
0
20.10.2009
67.04
+1.96%
0
0
19.10.2009
65.75
-0.90%
0
0
16.10.2009
66.35
0.00%
0
0
15.10.2009
66.35
-3.07%
0
0
14.10.2009
68.45
+1.95%
0
0
13.10.2009
67.14
-2.20%
0
0
12.10.2009
68.65
+3.78%
0
0
9.10.2009
66.15
+2.32%
0
0
8.10.2009
64.65
+0.47%
0
0
7.10.2009
64.35
-0.62%
0
0
6.10.2009
64.75
+2.71%
0
0
5.10.2009
63.04
+1.11%
0
0
2.10.2009
62.35
-5.74%
0
0
1.10.2009
66.15
-0.75%
0
0
30.9.2009
66.65
+1.37%
0
0
29.9.2009
65.75
+0.46%
0
0
25.9.2009
65.45
-1.80%
0
0
24.9.2009
66.65
-1.04%
0
0
23.9.2009
67.35
+0.76%
0
0
22.9.2009
66.84
+2.93%
0
0
21.9.2009
64.94
-2.27%
0
0
18.9.2009
66.45
-0.73%
0
0
17.9.2009
66.94
+1.81%
0
0
16.9.2009
65.75
+2.33%
0
0
15.9.2009
64.25
+0.63%
0
0
14.9.2009
63.85
-2.44%
0
0
11.9.2009
65.45
-0.15%
0
0
10.9.2009
65.55
-1.35%
0
0
9.9.2009
66.45
+0.15%
0
0
8.9.2009
66.35
-0.30%
0
0
7.9.2009
66.55
+1.37%
0
0
4.9.2009
65.65
+2.18%
0
0
3.9.2009
64.25
+0.63%
0
0
2.9.2009
63.85
-5.62%
0
0
1.9.2009
67.65
+0.91%
0
0
31.8.2009
67.04
-2.20%
0
0
28.8.2009
68.55
+1.18%
0
0
27.8.2009
67.75
+0.30%
0
0
26.8.2009
67.55
-3.15%
0
0
25.8.2009
69.75
+0.14%
0
0
24.8.2009
69.65
+7.42%
0
0
21.8.2009
64.84
+0.45%
0
0
20.8.2009
64.55
+2.23%
0
0
19.8.2009
63.14
-3.23%
0
0
18.8.2009
65.25
+1.56%
0
0
17.8.2009
64.25
-5.03%
0
0
14.8.2009
67.65
+1.50%
0
0
13.8.2009
66.65
+5.73%
263 600
4 000
12.8.2009
63.04
-1.11%
0
0
11.8.2009
63.75
-2.60%
0
0
10.8.2009
65.45
+0.63%
127 065
1 970
7.8.2009
65.04
-0.78%
390 000
6 000
6.8.2009
65.55
+3.82%
0
0
5.8.2009
63.14
+4.45%
0
0
4.8.2009
60.45
+0.67%
0
0
3.8.2009
60.05
+5.09%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX TL 500
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity