PX TL 500 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	69.65	-2.52%	0	0
18.5.2010	71.45	+2.88%	0	0
17.5.2010	69.45	-1.42%	0	0
14.5.2010	70.45	-3.95%	0	0
13.5.2010	73.35	+0.29%	0	0
12.5.2010	73.14	+2.65%	0	0
11.5.2010	71.25	-2.06%	0	0
10.5.2010	72.75	+11.68%	108 450	1 500
7.5.2010	65.14	-4.84%	0	0
6.5.2010	68.45	-3.11%	53 040	780
5.5.2010	70.65	-7.71%	0	0
4.5.2010	76.55	-2.42%	0	0
3.5.2010	78.45	+0.38%	0	0
30.4.2010	78.15	+0.13%	0	0
29.4.2010	78.05	+0.13%	0	0
28.4.2010	77.95	-2.99%	0	0
27.4.2010	80.35	-1.71%	0	0
26.4.2010	81.75	+3.15%	0	0
23.4.2010	79.25	+2.06%	0	0
22.4.2010	77.65	-2.27%	0	0
21.4.2010	79.45	+0.65%	0	0
20.4.2010	78.94	+0.24%	0	0
19.4.2010	78.75	-1.25%	0	0
16.4.2010	79.75	-0.75%	0	0
15.4.2010	80.35	+1.26%	0	0
14.4.2010	79.35	+5.17%	0	0
13.4.2010	75.45	+0.94%	0	0
12.4.2010	74.75	+1.22%	0	0
9.4.2010	73.85	+1.65%	0	0
8.4.2010	72.65	-2.29%	0	0
7.4.2010	74.35	+1.23%	0	0
6.4.2010	73.45	+1.66%	0	0
2.4.2010	72.25	0.00%	0	0
1.4.2010	72.25	+3.29%	0	0
31.3.2010	69.95	-1.53%	0	0
30.3.2010	71.04	+0.41%	0	0
29.3.2010	70.75	-0.27%	0	0
26.3.2010	70.94	+1.85%	0	0
25.3.2010	69.65	+1.31%	0	0
24.3.2010	68.75	-0.42%	0	0
23.3.2010	69.04	+0.15%	0	0
22.3.2010	68.94	-1.16%	0	0
19.3.2010	69.75	-1.41%	0	0
18.3.2010	70.75	-0.84%	0	0
17.3.2010	71.35	+1.86%	0	0
16.3.2010	70.05	+2.19%	0	0
15.3.2010	68.55	-1.15%	0	0
12.3.2010	69.35	+2.36%	0	0
11.3.2010	67.75	0.00%	0	0
10.3.2010	67.75	+0.44%	0	0
9.3.2010	67.45	+0.61%	0	0
8.3.2010	67.04	+1.96%	0	0
5.3.2010	65.75	+0.77%	0	0
4.3.2010	65.25	+0.32%	0	0
3.3.2010	65.04	+0.60%	0	0
2.3.2010	64.65	-0.15%	0	0
1.3.2010	64.75	+1.73%	0	0
26.2.2010	63.65	+0.97%	0	0
25.2.2010	63.04	-2.64%	0	0
24.2.2010	64.75	-0.14%	0	0
23.2.2010	64.84	-1.68%	0	0
22.2.2010	65.95	-0.30%	0	0
19.2.2010	66.15	+1.55%	0	0
18.2.2010	65.14	-0.32%	0	0
17.2.2010	65.35	+1.71%	0	0
16.2.2010	64.25	+1.92%	0	0
15.2.2010	63.04	+1.92%	0	0
12.2.2010	61.85	-1.89%	0	0
11.2.2010	63.04	-1.27%	0	0
10.2.2010	63.85	+3.23%	0	0
9.2.2010	61.85	+2.32%	0	0
8.2.2010	60.45	+0.17%	0	0
5.2.2010	60.35	-6.92%	0	0
4.2.2010	64.84	-5.00%	0	0
3.2.2010	68.25	-0.15%	0	0
2.2.2010	68.35	-0.15%	0	0
1.2.2010	68.45	-0.15%	0	0
29.1.2010	68.55	-0.85%	0	0
28.1.2010	69.14	+0.71%	0	0
27.1.2010	68.65	+0.29%	0	0
26.1.2010	68.45	-1.86%	0	0
25.1.2010	69.75	+1.32%	0	0
22.1.2010	68.84	-4.06%	0	0
21.1.2010	71.75	-0.28%	0	0
20.1.2010	71.95	+1.28%	0	0
19.1.2010	71.04	+0.14%	0	0
18.1.2010	70.94	+2.44%	0	0
15.1.2010	69.25	-1.14%	0	0
14.1.2010	70.05	+2.49%	0	0
13.1.2010	68.35	+0.44%	0	0
12.1.2010	68.05	-0.58%	0	0
11.1.2010	68.45	+3.32%	0	0
8.1.2010	66.25	+0.61%	0	0
7.1.2010	65.85	0.00%	0	0
6.1.2010	65.85	0.00%	0	0
5.1.2010	65.85	+3.13%	130 000	2 000
4.1.2010	63.85	+2.90%	0	0
30.12.2009	62.05	-0.32%	0	0
29.12.2009	62.25	+0.97%	0	0
28.12.2009	61.65	+0.16%	0	0
23.12.2009	61.55	+0.33%	0	0
22.12.2009	61.35	-0.65%	0	0
21.12.2009	61.75	0.00%	0	0
18.12.2009	61.75	-0.16%	0	0
17.12.2009	61.85	-0.96%	0	0
16.12.2009	62.45	+4.00%	0	0
15.12.2009	60.05	-1.62%	0	0
14.12.2009	61.04	-0.51%	0	0
11.12.2009	61.35	+0.67%	0	0
10.12.2009	60.94	-0.33%	0	0
9.12.2009	61.14	-2.57%	0	0
8.12.2009	62.75	-2.33%	0	0
7.12.2009	64.25	-1.06%	0	0
4.12.2009	64.94	+2.35%	0	0
3.12.2009	63.45	+1.76%	0	0
2.12.2009	62.35	-0.94%	0	0
1.12.2009	62.94	+1.60%	49 530	780
30.11.2009	61.95	0.00%	0	0
27.11.2009	61.95	+0.49%	0	0
26.11.2009	61.65	-3.29%	0	0
25.11.2009	63.75	-1.24%	0	0
24.11.2009	64.55	-1.97%	0	0
23.11.2009	65.85	+0.92%	0	0
20.11.2009	65.25	-0.61%	0	0
19.11.2009	65.65	+0.31%	0	0
18.11.2009	65.45	-0.76%	0	0
16.11.2009	65.95	+0.15%	0	0
13.11.2009	65.85	-2.08%	0	0
12.11.2009	67.25	+1.20%	0	0
11.11.2009	66.45	+0.76%	0	0
10.11.2009	65.95	0.00%	0	0
9.11.2009	65.95	+2.33%	0	0
6.11.2009	64.45	-0.60%	0	0
5.11.2009	64.84	+2.51%	0	0
4.11.2009	63.25	+1.93%	0	0
3.11.2009	62.05	-2.21%	0	0
2.11.2009	63.45	-2.76%	0	0
30.10.2009	65.25	+3.34%	0	0
29.10.2009	63.14	-3.97%	0	0
27.10.2009	65.75	-2.52%	0	0
26.10.2009	67.45	-0.15%	0	0
23.10.2009	67.55	+2.89%	0	0
22.10.2009	65.65	-2.38%	0	0
21.10.2009	67.25	+0.31%	0	0
20.10.2009	67.04	+1.96%	0	0
19.10.2009	65.75	-0.90%	0	0
16.10.2009	66.35	0.00%	0	0
15.10.2009	66.35	-3.07%	0	0
14.10.2009	68.45	+1.95%	0	0
13.10.2009	67.14	-2.20%	0	0
12.10.2009	68.65	+3.78%	0	0
9.10.2009	66.15	+2.32%	0	0
8.10.2009	64.65	+0.47%	0	0
7.10.2009	64.35	-0.62%	0	0
6.10.2009	64.75	+2.71%	0	0
5.10.2009	63.04	+1.11%	0	0
2.10.2009	62.35	-5.74%	0	0
1.10.2009	66.15	-0.75%	0	0
30.9.2009	66.65	+1.37%	0	0
29.9.2009	65.75	+0.46%	0	0
25.9.2009	65.45	-1.80%	0	0
24.9.2009	66.65	-1.04%	0	0
23.9.2009	67.35	+0.76%	0	0
22.9.2009	66.84	+2.93%	0	0
21.9.2009	64.94	-2.27%	0	0
18.9.2009	66.45	-0.73%	0	0
17.9.2009	66.94	+1.81%	0	0
16.9.2009	65.75	+2.33%	0	0
15.9.2009	64.25	+0.63%	0	0
14.9.2009	63.85	-2.44%	0	0
11.9.2009	65.45	-0.15%	0	0
10.9.2009	65.55	-1.35%	0	0
9.9.2009	66.45	+0.15%	0	0
8.9.2009	66.35	-0.30%	0	0
7.9.2009	66.55	+1.37%	0	0
4.9.2009	65.65	+2.18%	0	0
3.9.2009	64.25	+0.63%	0	0
2.9.2009	63.85	-5.62%	0	0
1.9.2009	67.65	+0.91%	0	0
31.8.2009	67.04	-2.20%	0	0
28.8.2009	68.55	+1.18%	0	0
27.8.2009	67.75	+0.30%	0	0
26.8.2009	67.55	-3.15%	0	0
25.8.2009	69.75	+0.14%	0	0
24.8.2009	69.65	+7.42%	0	0
21.8.2009	64.84	+0.45%	0	0
20.8.2009	64.55	+2.23%	0	0
19.8.2009	63.14	-3.23%	0	0
18.8.2009	65.25	+1.56%	0	0
17.8.2009	64.25	-5.03%	0	0
14.8.2009	67.65	+1.50%	0	0
13.8.2009	66.65	+5.73%	263 600	4 000
12.8.2009	63.04	-1.11%	0	0
11.8.2009	63.75	-2.60%	0	0
10.8.2009	65.45	+0.63%	127 065	1 970
7.8.2009	65.04	-0.78%	390 000	6 000
6.8.2009	65.55	+3.82%	0	0
5.8.2009	63.14	+4.45%	0	0
4.8.2009	60.45	+0.67%	0	0
3.8.2009	60.05	+5.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›