PX TS 1400 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

•••

Short and summary info about PX TS 1400

The Prague Stock Exchange
Last price	15.04.2010	14.69
First price	01.02.2010	22.40
Historic min	14.04.2010	14.69
Historic max	12.02.2010	32.10
Total volume	4 390 200.00

Go to monthly & yearly prices and volumes of PX TS 1400

The Prague Sotck Exchange and RM-System - daily results - PX TS 1400
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.4.2010	14.69	0.00%	0	0
14.4.2010	14.69	-20.59%	100 600	6 000
13.4.2010	18.50	-2.58%	77 200	4 000
12.4.2010	18.99	-5.05%	39 800	2 000
9.4.2010	20.00	-6.06%	0	0
8.4.2010	21.29	+7.53%	175 200	8 000
7.4.2010	19.80	-3.88%	0	0
6.4.2010	20.60	-5.94%	0	0
2.4.2010	21.90	0.00%	0	0
1.4.2010	21.90	-8.75%	230 400	10 000
31.3.2010	24.00	+5.31%	0	0
30.3.2010	22.79	-2.15%	46 800	2 000
29.3.2010	23.29	+1.30%	94 400	4 000
26.3.2010	22.99	-6.16%	0	0
25.3.2010	24.50	-3.92%	0	0
24.3.2010	25.50	+1.63%	0	0
23.3.2010	25.09	0.00%	0	0
22.3.2010	25.09	+2.41%	105 600	4 000
19.3.2010	24.50	+5.65%	0	0
18.3.2010	23.19	+3.07%	0	0
‹‹ First 60 Next 20 ›