PX TS 1400 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX TS 1400
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.4.2010
14.69
0.00%
0
0
14.4.2010
14.69
-20.59%
100 600
6 000
13.4.2010
18.50
-2.58%
77 200
4 000
12.4.2010
18.99
-5.05%
39 800
2 000
9.4.2010
20.00
-6.06%
0
0
8.4.2010
21.29
+7.53%
175 200
8 000
7.4.2010
19.80
-3.88%
0
0
6.4.2010
20.60
-5.94%
0
0
2.4.2010
21.90
0.00%
0
0
1.4.2010
21.90
-8.75%
230 400
10 000
31.3.2010
24.00
+5.31%
0
0
30.3.2010
22.79
-2.15%
46 800
2 000
29.3.2010
23.29
+1.30%
94 400
4 000
26.3.2010
22.99
-6.16%
0
0
25.3.2010
24.50
-3.92%
0
0
24.3.2010
25.50
+1.63%
0
0
23.3.2010
25.09
0.00%
0
0
22.3.2010
25.09
+2.41%
105 600
4 000
19.3.2010
24.50
+5.65%
0
0
18.3.2010
23.19
+3.07%
0
0
17.3.2010
22.50
-8.54%
228 600
10 000
16.3.2010
24.60
-5.75%
50 400
2 000
15.3.2010
26.10
+4.86%
0
0
12.3.2010
24.89
-5.00%
0
0
11.3.2010
26.20
+0.38%
309 200
12 000
10.3.2010
26.10
-0.76%
53 400
2 000
9.3.2010
26.30
-1.13%
0
0
8.3.2010
26.60
-5.67%
0
0
5.3.2010
28.20
-1.40%
0
0
4.3.2010
28.60
-0.66%
0
0
3.3.2010
28.79
-1.03%
0
0
2.3.2010
29.09
-0.34%
59 600
2 000
1.3.2010
29.19
-3.34%
0
0
26.2.2010
30.20
-1.31%
123 800
4 000
25.2.2010
30.60
+5.55%
0
0
24.2.2010
28.99
+0.69%
0
0
23.2.2010
28.79
+3.56%
59 000
2 000
22.2.2010
27.80
+0.36%
0
0
19.2.2010
27.70
-2.12%
1 268 400
44 000
18.2.2010
28.30
+1.43%
0
0
17.2.2010
27.90
-3.43%
0
0
16.2.2010
28.89
-4.34%
0
0
15.2.2010
30.20
-5.92%
0
0
12.2.2010
32.10
+6.29%
0
0
11.2.2010
30.20
+11.48%
693 800
24 000
10.2.2010
27.09
-7.19%
674 000
24 000
9.2.2010
29.19
-6.71%
0
0
8.2.2010
31.29
+2.25%
0
0
5.2.2010
30.60
+16.79%
0
0
4.2.2010
26.20
+14.46%
0
0
3.2.2010
22.89
+1.28%
0
0
2.2.2010
22.60
+0.89%
0
0
1.2.2010
22.40
-4.68%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX TS 1400
>
Graf
Saturday, February 22, 2025 1:09:02 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity