Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.4.2000 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 7.4.2000 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 29.3.2000 | SCP | 1 | 357.98 | 43 000 | 15 393 140.00 | 357.98 | 357.98 | ||
| 27.3.2000 | SCP | 2 | 357.70 | 43 030 | 15 391 800.00 | 357.60 | 500.00 | ||
| 21.3.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 10.3.2000 | SCP | 1 | 290.00 | 30 | 8 700.00 | 290.00 | 290.00 | ||
| 9.3.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 24.2.2000 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 21.2.2000 | SCP | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 17.2.2000 | SCP | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 8.2.2000 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
| 7.2.2000 | SCP | 3 | 206.67 | 72 | 14 880.00 | 160.00 | 240.00 | ||
| 1.2.2000 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 10.1.2000 | SCP | 2 | 268.50 | 60 | 16 110.00 | 237.00 | 300.00 | ||
| 16.12.1999 | SCP | 1 | 310.33 | 30 | 9 309.90 | 310.33 | 310.33 | ||
| 14.12.1999 | SCP | 1 | 329.00 | 30 | 9 870.00 | 329.00 | 329.00 | ||
| 13.12.1999 | SCP | 1 | 130.00 | 6 | 780.00 | 130.00 | 130.00 | ||
| 10.12.1999 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 9.12.1999 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 8.12.1999 | SCP | 1 | 289.00 | 15 | 4 335.00 | 289.00 | 289.00 | ||
| |||||||||
