RADEGAST PF - Prague Stock Exchange price chart
Short and summary info about RADEGAST PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.06.1999 | 302.40 |
| First price | 13.09.1995 | 360.00 |
| Historic min | 17.06.1996 | 86.70 |
| Historic max | 13.09.1995 | 360.00 |
| Total volume | 49 124 992.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2000 | 341.70 |
| First price | 24.07.1995 | 500.00 |
| Historic min | 17.06.1996 | 90.10 |
| Historic max | 24.07.1995 | 500.00 |
| Total volume | 146 949 930.10 | |
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2000 | 341.70 | +0.08% | 5 126 | 15 | ||||||||||
| 27.1.2000 | 341.40 | -0.32% | 5 121 | 15 | ||||||||||
| 26.1.2000 | 342.50 | +0.58% | 34 835 | 102 | ||||||||||
| 25.1.2000 | 340.50 | -0.23% | 12 273 | 36 | ||||||||||
| 24.1.2000 | 341.30 | +0.02% | 7 158 | 21 | ||||||||||
| 21.1.2000 | 341.20 | +0.20% | 0 | 0 | ||||||||||
| 20.1.2000 | 340.50 | +0.47% | 35 694 | 105 | ||||||||||
| 19.1.2000 | 338.90 | +0.26% | 15 308 | 45 | ||||||||||
| 18.1.2000 | 338.00 | -0.29% | 20 046 | 60 | ||||||||||
| 17.1.2000 | 339.00 | -0.29% | 10 170 | 30 | ||||||||||
| 14.1.2000 | 340.00 | 0.00% | 25 527 | 75 | ||||||||||
| 13.1.2000 | 340.00 | -0.20% | 20 370 | 60 | ||||||||||
| 12.1.2000 | 340.70 | +0.05% | 30 662 | 90 | ||||||||||
| 11.1.2000 | 340.50 | +0.62% | 0 | 0 | ||||||||||
| 10.1.2000 | 338.40 | -0.47% | 20 331 | 60 | ||||||||||
| 7.1.2000 | 340.00 | -0.29% | 10 200 | 30 | ||||||||||
| 6.1.2000 | 341.00 | 0.00% | 22 491 | 66 | ||||||||||
| 5.1.2000 | 341.00 | -1.53% | 16 275 | 48 | ||||||||||
| 30.12.1999 | 346.30 | +2.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 339.50 | +0.11% | 5 093 | 15 | ||||||||||
| ||||||||||||||
