RADIOMOBIL 8,20/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about RADIOMOBIL 8,20/04

The Prague Stock Exchange
Last price	05.10.2004	100.00
First price	08.11.1999	100.00
Historic min	27.09.2001	99.00
Historic max	31.07.2003	100.00
Total volume	14 727 611 687.35

RMS - RM-System
Last price	08.10.2004	100 000.00
First price	10.12.2001	100 000.00
Historic min	18.06.2003	100 000.00
Historic max	25.02.2004	100 000.00
Total volume	428 800.00

Go to monthly & yearly prices and volumes of RADIOMOBIL 8,20/04

The Prague Sotck Exchange and RM-System - daily results - RADIOMOBIL 8,20/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.10.2004					100 000.00	0.00%	0	0
7.10.2004					100 000.00	0.00%	0	0
6.10.2004					100 000.00	0.00%	0	0
5.10.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.10.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.10.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.9.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste