RADIOMOBIL 8,20/04 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RADIOMOBIL 8,20/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.12.2001	100.00	0.00%	10 763 889	10	100 000.00	0.00%	0	0
20.12.2001	100.00	0.00%	10 766 611	10	100 000.00	0.00%	0	0
19.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.12.2001	100.00	0.00%	10 743 389	10	100 000.00	0.00%	0	0
13.12.2001	100.00	0.00%	10 753 833	10	100 000.00	0.00%	0	0
12.12.2001	100.00	0.00%	32 222 667	30	100 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	21 431 722	20	100 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	10 692 444	10	100 000.00	0.00%	0	0
7.12.2001	100.00	0.00%	117 239 111	110	0.00	0.00%	0	0
6.12.2001	100.00	0.00%	10 652 889	10
5.12.2001	100.00	0.00%	117 401 611	110
4.12.2001	100.00	0.00%	0	0
3.12.2001	100.00	0.00%	32 087 222	30
30.11.2001	100.00	0.00%	85 598 778	80
29.11.2001	100.00	0.00%	53 327 889	50
28.11.2001	100.00	0.00%	95 778 833	90
27.11.2001	100.00	0.00%	10 637 556	10
26.11.2001	100.00	0.00%	53 167 778	50
23.11.2001	100.00	0.00%	21 261 111	20
22.11.2001	100.00	0.00%	0	0
21.11.2001	100.00	0.00%	42 392 667	40
20.11.2001	100.00	0.00%	40 259 633	38
19.11.2001	100.00	0.00%	17 998 967	17
16.11.2001	100.00	0.00%	21 154 667	20
15.11.2001	100.00	0.00%	243 530 112	230
14.11.2001	100.00	0.00%	53 145 278	50
13.11.2001	100.00	0.00%	0	0
12.11.2001	100.00	0.00%	117 124 333	110
9.11.2001	100.00	0.00%	181 871 909	170
8.11.2001	100.00	0.00%	150 203 555	140
7.11.2001	100.00	0.00%	53 598 722	50
6.11.2001	100.00	0.00%	116 732 278	110
5.11.2001	100.00	0.00%	63 546 333	60
2.11.2001	100.00	0.00%	95 255 389	90
1.11.2001	100.00	0.00%	10 543 167	10
31.10.2001	100.00	0.00%	52 737 167	50
30.10.2001	100.00	0.00%	0	0
29.10.2001	100.00	0.00%	0	0
26.10.2001	100.00	0.00%	0	0
25.10.2001	100.00	0.00%	252 518 000	240
24.10.2001	100.00	0.00%	399 040 174	380
23.10.2001	100.00	0.00%	42 005 556	40
22.10.2001	100.00	0.00%	21 016 944	20
19.10.2001	100.00	0.00%	42 025 333	40
18.10.2001	100.00	0.00%	41 958 778	40
17.10.2001	100.00	0.00%	104 670 222	100
16.10.2001	100.00	0.00%	20 868 888	20
15.10.2001	100.00	0.00%	10 422 167	10
12.10.2001	100.00	0.00%	52 195 278	50
11.10.2001	100.00	0.00%	167 661 756	160
10.10.2001	100.00	0.00%	20 920 221	20
9.10.2001	100.00	0.00%	10 453 500	10
8.10.2001	100.00	0.00%	0	0
5.10.2001	100.00	0.00%	10 393 500	10
4.10.2001	100.00	0.00%	191 972 945	180
3.10.2001	100.00	0.00%	20 772 000	20
2.10.2001	100.00	0.00%	42 346 056	40
1.10.2001	100.00	0.00%	22 365 556	20
27.9.2001	99.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0
25.9.2001	100.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0
20.9.2001	100.00	0.00%	0	0
19.9.2001	100.00	0.00%	0	0
18.9.2001	100.00	0.00%	0	0
17.9.2001	100.00	0.00%	0	0
14.9.2001	100.00	0.00%	0	0
13.9.2001	100.00	0.00%	0	0
12.9.2001	100.00	0.00%	0	0
11.9.2001	100.00	0.00%	0	0
10.9.2001	100.00	0.00%	0	0
7.9.2001	100.00	0.00%	0	0
6.9.2001	100.00	0.00%	0	0
5.9.2001	100.00	0.00%	0	0
4.9.2001	100.00	0.00%	0	0
3.9.2001	100.00	0.00%	0	0
31.8.2001	100.00	0.00%	0	0
30.8.2001	100.00	0.00%	0	0
29.8.2001	100.00	0.00%	0	0
28.8.2001	100.00	0.00%	0	0
27.8.2001	100.00	0.00%	0	0
24.8.2001	100.00	0.00%	0	0
23.8.2001	100.00	0.00%	0	0
22.8.2001	100.00	0.00%	0	0
21.8.2001	100.00	0.00%	0	0
20.8.2001	100.00	0.00%	0	0
17.8.2001	100.00	0.00%	0	0
16.8.2001	100.00	0.00%	0	0
15.8.2001	100.00	0.00%	0	0
14.8.2001	100.00	0.00%	0	0
13.8.2001	100.00	0.00%	0	0
10.8.2001	100.00	0.00%	0	0
9.8.2001	100.00	0.00%	0	0
8.8.2001	100.00	0.00%	0	0
7.8.2001	100.00	0.00%	0	0
6.8.2001	100.00	0.00%	0	0
3.8.2001	100.00	0.00%	0	0
2.8.2001	100.00	0.00%	0	0
1.8.2001	100.00	0.00%	0	0
31.7.2001	100.00	0.00%	0	0
30.7.2001	100.00	0.00%	0	0
27.7.2001	100.00	0.00%	0	0
26.7.2001	100.00	0.00%	0	0
25.7.2001	100.00	0.00%	0	0
24.7.2001	100.00	0.00%	0	0
23.7.2001	100.00	0.00%	0	0
20.7.2001	100.00	0.00%	0	0
19.7.2001	100.00	0.00%	0	0
18.7.2001	100.00	0.00%	0	0
17.7.2001	100.00	0.00%	0	0
16.7.2001	100.00	0.00%	0	0
13.7.2001	100.00	0.00%	0	0
12.7.2001	100.00	0.00%	0	0
11.7.2001	100.00	0.00%	0	0
10.7.2001	100.00	0.00%	0	0
9.7.2001	100.00	0.00%	0	0
4.7.2001	100.00	0.00%	0	0
3.7.2001	100.00	0.00%	0	0
2.7.2001	100.00	0.00%	0	0
29.6.2001	100.00	0.00%	0	0
28.6.2001	100.00	0.00%	0	0
27.6.2001	100.00	0.00%	0	0
26.6.2001	100.00	0.00%	0	0
25.6.2001	100.00	0.00%	0	0
22.6.2001	100.00	0.00%	0	0
21.6.2001	100.00	0.00%	0	0
20.6.2001	100.00	0.00%	0	0
19.6.2001	100.00	0.00%	0	0
18.6.2001	100.00	0.00%	0	0
15.6.2001	100.00	0.00%	0	0
14.6.2001	100.00	0.00%	0	0
13.6.2001	100.00	0.00%	0	0
12.6.2001	100.00	0.00%	0	0
11.6.2001	100.00	0.00%	0	0
8.6.2001	100.00	0.00%	0	0
7.6.2001	100.00	0.00%	0	0
6.6.2001	100.00	0.00%	0	0
5.6.2001	100.00	0.00%	0	0
4.6.2001	100.00	0.00%	0	0
1.6.2001	100.00	0.00%	0	0
31.5.2001	100.00	0.00%	0	0
30.5.2001	100.00	0.00%	0	0
29.5.2001	100.00	0.00%	0	0
28.5.2001	100.00	0.00%	0	0
25.5.2001	100.00	0.00%	0	0
24.5.2001	100.00	0.00%	0	0
23.5.2001	100.00	0.00%	0	0
22.5.2001	100.00	0.00%	0	0
21.5.2001	100.00	0.00%	0	0
18.5.2001	100.00	0.00%	0	0
17.5.2001	100.00	0.00%	0	0
16.5.2001	100.00	0.00%	0	0
15.5.2001	100.00	0.00%	0	0
14.5.2001	100.00	0.00%	0	0
11.5.2001	100.00	0.00%	0	0
10.5.2001	100.00	0.00%	0	0
9.5.2001	100.00	0.00%	0	0
7.5.2001	100.00	0.00%	0	0
4.5.2001	100.00	0.00%	0	0
3.5.2001	100.00	0.00%	0	0
2.5.2001	100.00	0.00%	0	0
30.4.2001	100.00	0.00%	0	0
27.4.2001	100.00	0.00%	0	0
26.4.2001	100.00	0.00%	0	0
25.4.2001	100.00	0.00%	0	0
24.4.2001	100.00	0.00%	0	0
23.4.2001	100.00	0.00%	0	0
20.4.2001	100.00	0.00%	0	0
19.4.2001	100.00	0.00%	0	0
18.4.2001	100.00	0.00%	0	0
17.4.2001	100.00	0.00%	0	0
13.4.2001	100.00	0.00%	0	0
12.4.2001	100.00	0.00%	0	0
11.4.2001	100.00	0.00%	0	0
10.4.2001	100.00	0.00%	0	0
9.4.2001	100.00	0.00%	0	0
6.4.2001	100.00	0.00%	0	0
5.4.2001	100.00	0.00%	0	0
4.4.2001	100.00	0.00%	0	0
3.4.2001	100.00	0.00%	0	0
2.4.2001	100.00	0.00%	0	0
30.3.2001	100.00	0.00%	0	0
29.3.2001	100.00	0.00%	0	0
28.3.2001	100.00	0.00%	0	0
27.3.2001	100.00	0.00%	0	0
26.3.2001	100.00	0.00%	0	0
23.3.2001	100.00	0.00%	0	0
22.3.2001	100.00	0.00%	0	0
21.3.2001	100.00	0.00%	0	0
20.3.2001	100.00	0.00%	0	0
19.3.2001	100.00	0.00%	0	0
16.3.2001	100.00	0.00%	0	0
15.3.2001	100.00	0.00%	0	0
14.3.2001	100.00	0.00%	0	0
13.3.2001	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste