Direct trades and transfers on the Prague Stock Exchange and RM-System RAIFFEISEN ALFA IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAIFFEISEN ALFA IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.1999 | SCP | 1 | 326.00 | 457 | 148 982.00 | 326.00 | 326.00 | ||
| 12.10.1999 | SCP | 2 | 500.00 | 42 | 21 000.00 | 500.00 | 500.00 | ||
| 27.7.1999 | Dary RMS | 1 | 15 | ||||||
| 28.6.1999 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 24.6.1999 | n-Přímé RMS | 1 | 290.00 | 510 | 147 900.00 | 290.00 | 290.00 | ||
| 17.6.1999 | SCP | 2 | 225.33 | 45 | 10 140.00 | 206.00 | 235.00 | ||
| 7.6.1999 | SCP | 1 | 207.20 | 15 | 3 108.00 | 207.20 | 207.20 | ||
| 4.6.1999 | SCP | 1 | 162.00 | 15 | 2 430.00 | 162.00 | 162.00 | ||
| 3.6.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 2.6.1999 | Přímé RMS | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 19.5.1999 | n-Přímé RMS | 1 | 245.00 | 130 | 31 850.00 | 245.00 | 245.00 | ||
| 17.5.1999 | SCP | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
| 11.5.1999 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 4.5.1999 | SCP | 1 | 125.00 | 15 | 1 875.00 | 125.00 | 125.00 | ||
| 29.4.1999 | Přímé RMS | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| 27.4.1999 | SCP | 1 | 166.00 | 30 | 4 980.00 | 166.00 | 166.00 | ||
| 20.4.1999 | n-Přímé RMS | 1 | 240.00 | 102 | 24 480.00 | 240.00 | 240.00 | ||
| 29.3.1999 | SCP | 1 | 195.60 | 15 | 2 934.00 | 195.60 | 195.60 | ||
| 25.3.1999 | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 24.3.1999 | Přímé RMS | 1 | 190.00 | 15 | 2 850.00 | 190.00 | 190.00 | ||
| |||||||||
