RAIFFEISEN ALFA IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about RAIFFEISEN ALFA IF

RMS - RM-System
Last price	30.07.1999	301.50
First price	27.11.1995	500.00
Historic min	22.11.1996	50.00
Historic max	27.11.1995	500.00
Total volume	14 553 736.40

Go to monthly & yearly prices and volumes of RAIFFEISEN ALFA IF

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1999					301.50	-2.17%	9 045	30
29.7.1999					308.20	+2.39%	0	0
28.7.1999					301.00	-0.98%	13 295	44
27.7.1999					304.00	+3.40%	0	0
26.7.1999					294.00	-0.33%	0	0
23.7.1999					295.00	+9.54%	4 425	15
22.7.1999					269.30	+0.86%	8 079	30
21.7.1999					267.00	+0.45%	0	0
20.7.1999					265.80	-0.26%	7 974	30
19.7.1999					266.50	0.00%	0	0
16.7.1999					266.50	0.00%	0	0
15.7.1999					266.50	0.00%	0	0
14.7.1999					266.50	0.00%	0	0
13.7.1999					266.50	0.00%	0	0
12.7.1999					266.50	-1.11%	0	0
9.7.1999					269.50	+1.12%	0	0
8.7.1999					266.50	+0.07%	0	0
7.7.1999					266.30	-1.73%	3 995	15
2.7.1999					271.00	0.00%	0	0
1.7.1999					271.00	0.00%	0	0
‹‹ First 60 Next 20 ›