RAIFFEISEN ALFA IF - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about RAIFFEISEN ALFA IF

RMS - RM-System
Last price30.07.1999301.50
First price27.11.1995500.00
Historic min22.11.199650.00
Historic max15.12.1995500.00
Total volume14 553 736.40
The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.7.1999301.50-2.17%9 04530
29.7.1999308.20+2.39%00
28.7.1999301.00-0.98%13 29544
27.7.1999304.00+3.40%00
26.7.1999294.00-0.33%00
23.7.1999295.00+9.54%4 42515
22.7.1999269.30+0.86%8 07930
21.7.1999267.00+0.45%00
20.7.1999265.80-0.26%7 97430
19.7.1999266.500.00%00
16.7.1999266.500.00%00
15.7.1999266.500.00%00
14.7.1999266.500.00%00
13.7.1999266.500.00%00
12.7.1999266.50-1.11%00
9.7.1999269.50+1.12%00
8.7.1999266.50+0.07%00
7.7.1999266.30-1.73%3 99515
2.7.1999271.000.00%00
1.7.1999271.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec