Direct trades and transfers on the Prague Stock Exchange and RM-System RAIFFEISEN ALFA PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAIFFEISEN ALFA PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.10.1999 | SCP | 1 | 208.00 | 15 | 3 120.00 | 208.00 | 208.00 | ||
| 6.10.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 21.9.1999 | SCP | 2 | 180.00 | 30 | 5 400.00 | 150.00 | 210.00 | ||
| 2.9.1999 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 27.8.1999 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 2.8.1999 | SCP | 1 | 313.33 | 15 | 4 699.95 | 313.33 | 313.33 | ||
| 30.7.1999 | SCP | 1 | 321.33 | 15 | 4 819.95 | 321.33 | 321.33 | ||
| 27.7.1999 | SCP | 1 | 297.33 | 15 | 4 459.95 | 297.33 | 297.33 | ||
| 26.7.1999 | SCP | 4 | 228.63 | 57 | 13 032.00 | 186.00 | 260.00 | ||
| 15.7.1999 | SCP | 1 | 248.00 | 6 | 1 488.00 | 248.00 | 248.00 | ||
| 12.7.1999 | SCP | 1 | 259.00 | 6 | 1 554.00 | 259.00 | 259.00 | ||
| 2.7.1999 | SCP | 1 | 315.00 | 30 | 9 450.00 | 315.00 | 315.00 | ||
| 25.6.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 21.6.1999 | SCP | 1 | 280.00 | 30 | 8 400.00 | 280.00 | 280.00 | ||
| 17.6.1999 | Dary RMS | 1 | 15 | ||||||
| 14.6.1999 | SCP | 2 | 275.00 | 30 | 8 250.00 | 250.00 | 300.00 | ||
| 11.6.1999 | SCP | 2 | 227.38 | 24 | 5 457.00 | 173.00 | 260.00 | ||
| 4.6.1999 | SCP | 1 | 207.00 | 15 | 3 105.00 | 207.00 | 207.00 | ||
| 2.6.1999 | Přímé RMS | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 28.5.1999 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| |||||||||
