RAIFFEISEN ALFA PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about RAIFFEISEN ALFA PF

RMS - RM-System
Last price	07.09.1999	360.80
First price	28.11.1995	500.00
Historic min	22.11.1996	34.20
Historic max	04.12.1995	500.00
Total volume	21 127 369.40

Go to monthly & yearly prices and volumes of RAIFFEISEN ALFA PF

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.1999					360.80	-0.05%	10 824	30
6.9.1999					361.00	-0.02%	10 830	30
3.9.1999					361.10	-0.27%	0	0
2.9.1999					362.10	+0.27%	0	0
1.9.1999					361.10	+0.02%	0	0
31.8.1999					361.00	+0.13%	0	0
30.8.1999					360.50	-0.08%	5 408	15
27.8.1999					360.80	0.00%	0	0
26.8.1999					360.80	+0.02%	0	0
25.8.1999					360.70	+0.13%	0	0
24.8.1999					360.20	-0.02%	5 403	15
23.8.1999					360.30	0.00%	4 324	12
20.8.1999					360.30	+0.05%	5 405	15
19.8.1999					360.10	0.00%	7 454	21
18.8.1999					360.10	+0.02%	5 402	15
17.8.1999					360.00	-0.02%	2 160	6
16.8.1999					360.10	+5.60%	0	0
13.8.1999					341.00	-1.21%	0	0
12.8.1999					345.20	-4.64%	10 356	30
11.8.1999					362.00	+10.70%	5 430	15
‹‹ First 60 Next 20 ›