Share RBI, aktuální vývoj cen obchodů Burza
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:24:43 | - | Obchod | 3 | 434.50 | |||
| BCP | 16, 13:36:20 | - | Obchod | 50 | 434.70 | |||
| BCP | 16, 12:27:08 | - | Obchod | 930 | 434.20 | |||
| BCP | 16, 11:40:14 | - | Obchod | 208 | 434.00 | |||
| BCP | 16, 11:12:16 | - | Obchod | 7 | 437.00 | |||
| BCP | 16, 09:53:50 | - | Obchod | 18 | 437.00 | |||
| BCP | 16, 09:49:17 | - | Obchod | 50 | 437.00 | |||
| BCP | 16, 09:36:38 | - | Obchod | 39 | 437.00 | |||
| BCP | 16, 09:00:14 | - | Obchod | 99 | 442.30 | |||
| BCP | 15, 14:29:56 | - | Obchod | 30 | 451.00 | |||
| BCP | 15, 12:08:36 | - | Obchod | 60 | 450.00 | |||
| BCP | 15, 10:58:54 | - | Obchod | 300 | 449.60 | |||
| BCP | 15, 09:40:43 | - | Obchod | 58 | 456.90 | |||
| BCP | 15, 09:00:18 | - | Obchod | 2 | 457.70 | |||
| BCP | 12, 15:28:01 | - | Obchod | 1 | 456.10 | |||
| BCP | 12, 09:02:30 | - | Obchod | 1 | 455.30 | |||
| BCP | 11, 09:00:27 | - | Obchod | 2 | 463.50 | |||
| BCP | 10, 15:59:07 | - | Obchod | 47 | 459.60 | |||
| BCP | 10, 14:37:15 | - | Obchod | 10 | 455.00 | |||
| BCP | 10, 13:18:16 | - | Obchod | 9 | 460.90 | |||
| BCP | 10, 13:08:38 | - | Obchod | 7 | 460.70 | |||
| BCP | 9, 13:56:43 | - | Obchod | 100 | 462.30 | |||
| BCP | 9, 11:16:57 | - | Obchod | 23 | 459.50 | |||
| BCP | 9, 10:23:11 | - | Obchod | 1 | 459.00 | |||
| BCP | 9, 10:10:51 | - | Obchod | 40 | 457.50 | |||
| BCP | 9, 09:09:05 | - | Obchod | 2 | 450.90 | |||
| BCP | 8, 14:44:21 | - | Obchod | 1 | 450.00 | |||
| BCP | 8, 14:19:38 | - | Obchod | 5 | 449.00 | |||
| BCP | 8, 09:57:57 | - | Obchod | 40 | 489.80 | |||
