Share RBI, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 575 | 467.60 | ||||
BCP | 28, 16:15:03 | - | - | Closed | - | |||||
BCP | 28, 16:15:03 | - | - | Off | - | |||||
BCP | 28, 16:13:03 | 1000 | 462.90 | 467.60 | 8 | - | ||||
BCP | 28, 16:13:03 | 1000 | 463.20 | 467.60 | 8 | - | ||||
BCP | 28, 16:11:19 | 1000 | 462.90 | 467.60 | 8 | - | ||||
BCP | 28, 16:11:18 | 1000 | 463.20 | 467.60 | 8 | - | ||||
BCP | 28, 16:11:16 | 1000 | 462.70 | 467.60 | 8 | - | ||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:08:16 | 1000 | 462.60 | 467.60 | 8 | - | ||||
BCP | 28, 16:07:16 | 1000 | 462.70 | 467.60 | 8 | - | ||||
BCP | 28, 16:06:16 | 1000 | 462.60 | 467.60 | 8 | - | ||||
BCP | 28, 16:05:16 | 1000 | 462.70 | 467.60 | 8 | - | ||||
BCP | 28, 15:59:16 | 1000 | 462.60 | 467.60 | 8 | - | ||||
BCP | 28, 15:55:16 | 1000 | 462.70 | 467.60 | 8 | - | ||||
BCP | 28, 15:53:28 | 1000 | 462.80 | 467.60 | 8 | - | ||||
BCP | 28, 15:53:28 | 1000 | 462.50 | 467.60 | 8 | - | ||||
BCP | 28, 15:53:28 | 1000 | 462.30 | 467.60 | 8 | - | ||||
BCP | 28, 15:53:16 | 1000 | 462.50 | 467.60 | 8 | - | ||||
BCP | 28, 15:52:16 | 1000 | 462.30 | 467.60 | 8 | - | ||||
BCP | 28, 15:51:59 | 1000 | 462.40 | 467.60 | 8 | - | ||||
BCP | 28, 15:51:42 | 1000 | 462.60 | 467.60 | 8 | - | ||||
BCP | 28, 15:51:42 | 1000 | 462.40 | 467.60 | 8 | - | ||||
BCP | 28, 15:49:48 | 1000 | 462.10 | 467.60 | 8 | - | ||||
BCP | 28, 15:49:48 | 1000 | 461.90 | 467.60 | 8 | - | ||||
BCP | 28, 15:49:43 | 1000 | 461.60 | 467.60 | 1008 | - | ||||
BCP | 28, 15:49:16 | 1000 | 461.10 | 467.10 | 1000 | - | ||||
BCP | 28, 15:47:45 | 1000 | 461.20 | 467.20 | 1000 | - | ||||
BCP | 28, 15:47:45 | 1000 | 461.40 | 467.40 | 1000 | - | ||||
BCP | 28, 15:47:16 | 1000 | 461.70 | 467.60 | 8 | - | ||||
BCP | 28, 15:46:30 | 1000 | 461.80 | 467.60 | 8 | - | ||||
BCP | 28, 15:46:30 | 1000 | 461.50 | 467.50 | 1000 | - | ||||
BCP | 28, 15:46:29 | 1000 | 461.20 | 467.20 | 1000 | - | ||||
BCP | 28, 15:44:15 | 1000 | 461.50 | 467.50 | 1000 | - | ||||
BCP | 28, 15:44:15 | 1000 | 461.30 | 467.30 | 1000 | - | ||||
BCP | 28, 15:41:22 | 1000 | 461.50 | 467.50 | 1000 | - | ||||
BCP | 28, 15:41:16 | 1000 | 461.20 | 467.20 | 1000 | - | ||||
BCP | 28, 15:39:45 | 1000 | 461.30 | 467.30 | 1000 | - | ||||
BCP | 28, 15:39:33 | 1000 | 461.50 | 467.50 | 1000 | - | ||||
BCP | 28, 15:39:30 | 1000 | 461.30 | 467.30 | 1000 | - | ||||
BCP | 28, 15:36:16 | 1000 | 461.50 | 467.50 | 1000 | - | ||||
BCP | 28, 15:35:16 | 1000 | 461.60 | 467.60 | 1008 | - | ||||
BCP | 28, 15:34:38 | 1000 | 461.50 | 467.50 | 1000 | - | ||||
BCP | 28, 15:32:16 | 1000 | 461.30 | 467.30 | 1000 | - | ||||
BCP | 28, 15:30:16 | 1000 | 461.40 | 467.40 | 1000 | - | ||||
BCP | 28, 15:28:15 | 1000 | 461.30 | 467.30 | 1000 | - | ||||
BCP | 28, 15:27:51 | 1000 | 461.40 | 467.40 | 1000 | - | ||||
|