Share RBI, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 31 | 1 392.50 | ||||
| BCP | 22, 16:15:23 | - | - | Closed | - | |||||
| BCP | 22, 16:15:23 | - | - | Off | - | |||||
| BCP | 22, 16:13:35 | 1000 | 1 374.00 | 1 380.00 | 1000 | - | ||||
| BCP | 22, 16:13:35 | 1000 | 1 373.50 | 1 379.50 | 1000 | - | ||||
| BCP | 22, 16:13:35 | 1000 | 1 374.00 | 1 380.00 | 1000 | - | ||||
| BCP | 22, 16:13:34 | 1000 | 1 374.50 | 1 380.50 | 1000 | - | ||||
| BCP | 22, 16:13:08 | 1000 | 1 375.50 | 1 381.50 | 1000 | - | ||||
| BCP | 22, 16:13:08 | 1000 | 1 375.00 | 1 381.00 | 1000 | - | ||||
| BCP | 22, 16:11:12 | 1000 | 1 375.50 | 1 381.50 | 1000 | - | ||||
| BCP | 22, 16:11:12 | 1000 | 1 376.00 | 1 382.00 | 1000 | - | ||||
| BCP | 22, 16:11:07 | 1000 | 1 377.00 | 1 383.00 | 1000 | - | ||||
| BCP | 22, 16:11:07 | 1000 | 1 376.50 | 1 382.50 | 1000 | - | ||||
| BCP | 22, 16:11:07 | 1000 | 1 377.00 | 1 383.00 | 1000 | - | ||||
| BCP | 22, 16:10:38 | 1000 | 1 375.50 | 1 381.50 | 1000 | - | ||||
| BCP | 22, 16:10:29 | 1000 | 1 375.00 | 1 381.00 | 1000 | - | ||||
| BCP | 22, 16:10:08 | 1000 | 1 375.50 | 1 381.50 | 1000 | - | ||||
| BCP | 22, 16:10:08 | 1000 | 1 376.50 | 1 382.50 | 1000 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 1000 | 1 377.00 | 1 383.00 | 1000 | - | ||||
| BCP | 22, 16:10:00 | 1000 | 1 376.50 | 1 382.50 | 1000 | - | ||||
| BCP | 22, 16:09:33 | 1000 | 1 377.00 | 1 383.00 | 1000 | - | ||||
| BCP | 22, 16:09:12 | 1000 | 1 377.50 | 1 383.50 | 1000 | - | ||||
| BCP | 22, 16:09:10 | 1000 | 1 378.00 | 1 384.00 | 1000 | - | ||||
| BCP | 22, 16:08:49 | 1000 | 1 377.50 | 1 383.50 | 1000 | - | ||||
| BCP | 22, 16:07:43 | 1000 | 1 378.50 | 1 384.50 | 1000 | - | ||||
| BCP | 22, 16:07:41 | 1000 | 1 378.00 | 1 384.00 | 1000 | - | ||||
| BCP | 22, 16:06:57 | 1000 | 1 378.50 | 1 384.50 | 1000 | - | ||||
| BCP | 22, 16:06:42 | 1000 | 1 377.50 | 1 383.50 | 1000 | - | ||||
| BCP | 22, 16:06:27 | 1000 | 1 378.00 | 1 384.00 | 1000 | - | ||||
| BCP | 22, 16:06:12 | 1000 | 1 378.50 | 1 384.50 | 1000 | - | ||||
| BCP | 22, 16:06:11 | 1000 | 1 379.00 | 1 385.00 | 1000 | - | ||||
| BCP | 22, 16:06:11 | 1000 | 1 380.00 | 1 386.00 | 1000 | - | ||||
| BCP | 22, 16:06:11 | 1000 | 1 381.00 | 1 387.00 | 1000 | - | ||||
| BCP | 22, 16:06:10 | 1000 | 1 381.50 | 1 387.50 | 1000 | - | ||||
| BCP | 22, 16:06:10 | 1000 | 1 382.00 | 1 388.00 | 1000 | - | ||||
| BCP | 22, 16:03:07 | 1000 | 1 383.50 | 1 389.50 | 1000 | - | ||||
| BCP | 22, 16:03:05 | 1000 | 1 383.00 | 1 389.00 | 1000 | - | ||||
| BCP | 22, 16:01:52 | 1000 | 1 383.50 | 1 389.50 | 1000 | - | ||||
| BCP | 22, 16:01:49 | 1000 | 1 384.50 | 1 390.50 | 1000 | - | ||||
| BCP | 22, 16:01:37 | 1000 | 1 385.00 | 1 391.00 | 1000 | - | ||||
| BCP | 22, 16:01:37 | 1000 | 1 386.00 | 1 392.00 | 1000 | - | ||||
| BCP | 22, 16:01:22 | 1000 | 1 386.50 | 1 392.50 | 1000 | - | ||||
| BCP | 22, 16:01:22 | 1000 | 1 385.50 | 1 391.50 | 1000 | - | ||||
| BCP | 22, 16:01:22 | 1000 | 1 384.50 | 1 390.50 | 1000 | - | ||||
| BCP | 22, 16:00:53 | 1000 | 1 383.50 | 1 389.50 | 1000 | - | ||||
| BCP | 22, 16:00:10 | 1000 | 1 383.00 | 1 389.00 | 1000 | - | ||||
| ||||||||||
