Share RBI, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  575  467.60
BCP 28, 16:15:03 - - Closed    -
BCP 28, 16:15:03 - - Off    -
BCP 28, 16:13:03 1000 462.90 467.60 8    -
BCP 28, 16:13:03 1000 463.20 467.60 8    -
BCP 28, 16:11:19 1000 462.90 467.60 8    -
BCP 28, 16:11:18 1000 463.20 467.60 8    -
BCP 28, 16:11:16 1000 462.70 467.60 8    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:08:16 1000 462.60 467.60 8    -
BCP 28, 16:07:16 1000 462.70 467.60 8    -
BCP 28, 16:06:16 1000 462.60 467.60 8    -
BCP 28, 16:05:16 1000 462.70 467.60 8    -
BCP 28, 15:59:16 1000 462.60 467.60 8    -
BCP 28, 15:55:16 1000 462.70 467.60 8    -
BCP 28, 15:53:28 1000 462.80 467.60 8    -
BCP 28, 15:53:28 1000 462.50 467.60 8    -
BCP 28, 15:53:28 1000 462.30 467.60 8    -
BCP 28, 15:53:16 1000 462.50 467.60 8    -
BCP 28, 15:52:16 1000 462.30 467.60 8    -
BCP 28, 15:51:59 1000 462.40 467.60 8    -
BCP 28, 15:51:42 1000 462.60 467.60 8    -
BCP 28, 15:51:42 1000 462.40 467.60 8    -
BCP 28, 15:49:48 1000 462.10 467.60 8    -
BCP 28, 15:49:48 1000 461.90 467.60 8    -
BCP 28, 15:49:43 1000 461.60 467.60 1008    -
BCP 28, 15:49:16 1000 461.10 467.10 1000    -
BCP 28, 15:47:45 1000 461.20 467.20 1000    -
BCP 28, 15:47:45 1000 461.40 467.40 1000    -
BCP 28, 15:47:16 1000 461.70 467.60 8    -
BCP 28, 15:46:30 1000 461.80 467.60 8    -
BCP 28, 15:46:30 1000 461.50 467.50 1000    -
BCP 28, 15:46:29 1000 461.20 467.20 1000    -
BCP 28, 15:44:15 1000 461.50 467.50 1000    -
BCP 28, 15:44:15 1000 461.30 467.30 1000    -
BCP 28, 15:41:22 1000 461.50 467.50 1000    -
BCP 28, 15:41:16 1000 461.20 467.20 1000    -
BCP 28, 15:39:45 1000 461.30 467.30 1000    -
BCP 28, 15:39:33 1000 461.50 467.50 1000    -
BCP 28, 15:39:30 1000 461.30 467.30 1000    -
BCP 28, 15:36:16 1000 461.50 467.50 1000    -
BCP 28, 15:35:16 1000 461.60 467.60 1008    -
BCP 28, 15:34:38 1000 461.50 467.50 1000    -
BCP 28, 15:32:16 1000 461.30 467.30 1000    -
BCP 28, 15:30:16 1000 461.40 467.40 1000    -
BCP 28, 15:28:15 1000 461.30 467.30 1000    -
BCP 28, 15:27:51 1000 461.40 467.40 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec