Share RBI, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

11.9.2024  10.9.2024  9.9.2024  6.9.2024  5.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	12, 11:57:15	1000	424.60	430.60	1000			-
BCP	12, 11:54:15	1000	424.50	430.50	1000			-
BCP	12, 11:53:15	1000	424.60	430.60	1000			-
BCP	12, 11:53:12	1000	424.50	430.50	1000			-
BCP	12, 11:52:30	1000	424.30	430.30	1000			-
BCP	12, 11:52:15	1000	424.50	430.50	1000			-
BCP	12, 11:51:45	1000	424.60	430.60	1000			-
BCP	12, 11:51:19	1000	424.30	430.30	1000			-
BCP	12, 11:50:19	1000	424.60	430.60	1000			-
BCP	12, 11:45:23	1000	424.30	430.30	1000			-
BCP	12, 11:43:15	1000	424.80	430.80	1000			-
BCP	12, 11:42:35	1000	424.70	430.70	1000			-
BCP	12, 11:42:35	1000	425.00	431.00	1000			-
BCP	12, 11:39:57	1000	425.20	431.20	1000			-
BCP	12, 11:36:15	1000	425.40	431.40	1000			-
BCP	12, 11:35:15	1000	425.50	431.50	1000			-
BCP	12, 11:34:51	1000	425.40	431.40	1000			-
BCP	12, 11:32:58	1000	425.20	431.20	1000			-
BCP	12, 11:32:58	1000	424.70	430.70	1000			-
BCP	12, 11:30:38	1000	424.40	430.40	1000			-
BCP	12, 11:27:20	1000	424.70	430.70	1000			-
BCP	12, 11:27:20	1000	424.50	430.50	1000			-
BCP	12, 11:26:45	1000	424.70	430.70	1000			-
BCP	12, 11:24:32	1000	425.20	431.20	1000			-
BCP	12, 11:24:32	1000	425.50	431.50	1000			-
BCP	12, 11:24:21	1000	425.70	431.70	1000			-
BCP	12, 11:24:21	1000	426.00	432.00	1000			-
BCP	12, 11:24:21	1000	426.20	432.20	1000			-
BCP	12, 11:24:11	1000	426.00	432.00	1000			-
BCP	12, 11:20:44	1000	425.70	431.70	1000			-
BCP	12, 11:19:15	1000	425.50	431.50	1000			-
BCP	12, 11:18:15	1000	425.40	431.40	1000			-
BCP	12, 11:16:04	1000	425.50	431.50	1000			-
BCP	12, 11:16:04	1000	425.80	431.80	1000			-
BCP	12, 11:12:01	1000	425.30	431.30	1000			-
BCP	12, 11:12:01	1000	425.00	431.00	1000			-
BCP	12, 11:11:00	1000	424.80	430.80	1000			-
BCP	12, 11:09:37	1000	424.50	430.50	1000			-
BCP	12, 11:09:24	1000	424.30	430.30	1000			-
BCP	12, 11:08:30	1000	423.80	429.80	1000			-
BCP	12, 11:08:07	1000	423.30	429.30	1000			-
BCP	12, 11:02:04	1000	422.80	428.80	1000			-
BCP	12, 11:02:04	1000	423.30	429.30	1000			-
BCP	12, 10:59:48	1000	422.80	428.80	1000			-
BCP	12, 10:57:03	1000	422.30	428.30	1000			-
BCP	12, 10:55:40	1000	422.10	428.10	1000			-
BCP	12, 10:55:40	1000	421.80	427.80	1000			-
BCP	12, 10:55:11	1000	422.30	428.30	1000			-
BCP	12, 10:55:11	1000	422.60	428.60	1000			-
BCP	12, 10:55:09	1000	422.80	428.80	1000			-
<< First 20    Next 50 >