Share RBI, aktuální vývoj cen

Loading chart ...

  16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 17, 14:03:16 1000 435.70 441.70 1000    -
BCP 17, 14:02:16 1000 435.80 441.80 1000    -
BCP 17, 14:01:21 1000 435.70 441.70 1000    -
BCP 17, 14:01:21 1000 435.40 441.40 1000    -
BCP 17, 13:57:21 1000 435.20 441.20 1000    -
BCP 17, 13:57:21 1000 434.70 440.70 1000    -
BCP 17, 13:57:21 1000 434.40 440.40 1000    -
BCP 17, 13:56:16 1000 434.70 440.70 1000    -
BCP 17, 13:55:16 1000 434.60 440.60 1000    -
BCP 17, 13:54:16 1000 434.70 440.70 1000    -
BCP 17, 13:53:16 1000 434.60 440.60 1000    -
BCP 17, 13:52:15 1000 434.70 440.70 1000    -
BCP 17, 13:52:15 1000 434.40 440.40 1000    -
BCP 17, 13:52:15 1000 434.10 440.10 1000    -
BCP 17, 13:52:00 1000 434.40 440.40 1000    -
BCP 17, 13:52:00 1000 434.10 440.10 1000    -
BCP 17, 13:51:54 1000 434.40 440.40 1000    -
BCP 17, 13:51:54 1000 434.10 440.10 1000    -
BCP 17, 13:50:15 1000 434.40 440.40 1000    -
BCP 17, 13:49:15 1000 434.50 440.50 1000    -
BCP 17, 13:49:03 1000 434.40 440.40 1000    -
BCP 17, 13:47:15 1000 434.10 440.10 1000    -
BCP 17, 13:45:24 1000 434.20 440.20 1000    -
BCP 17, 13:45:15 1000 434.00 440.00 1000    -
BCP 17, 13:44:35 1000 433.90 439.90 1000    -
BCP 17, 13:44:35 1000 434.10 440.10 1000    -
BCP 17, 13:41:15 1000 433.90 439.90 1000    -
BCP 17, 13:40:15 1000 434.00 440.00 1000    -
BCP 17, 13:38:15 1000 433.90 439.90 1000    -
BCP 17, 13:37:15 1000 434.00 440.00 1000    -
BCP 17, 13:34:51 1000 433.90 439.90 1000    -
BCP 17, 13:34:47 1000 434.10 440.10 1000    -
BCP 17, 13:34:33 1000 433.90 439.90 1000    -
BCP 17, 13:34:15 1000 434.10 440.10 1000    -
BCP 17, 13:34:12 1000 434.20 440.20 1000    -
BCP 17, 13:31:26 1000 433.90 439.90 1000    -
BCP 17, 13:29:15 1000 434.20 440.20 1000    -
BCP 17, 13:28:15 1000 434.30 440.30 1000    -
BCP 17, 13:24:15 1000 434.20 440.20 1000    -
BCP 17, 13:23:15 1000 434.10 440.10 1000    -
BCP 17, 13:22:02 1000 434.20 440.20 1000    -
BCP 17, 13:20:15 1000 433.90 439.90 1000    -
BCP 17, 13:19:15 1000 434.00 440.00 1000    -
BCP 17, 13:18:15 1000 434.30 440.30 1000    -
BCP 17, 13:17:15 1000 434.20 440.20 1000    -
BCP 17, 13:15:23 1000 434.10 440.10 1000    -
BCP 17, 13:15:22 1000 433.90 439.90 1000    -
BCP 17, 13:14:15 1000 434.10 440.10 1000    -
BCP 17, 13:13:53 1000 433.90 439.90 1000    -
BCP 17, 13:12:45 1000 434.10 440.10 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec