Share RBI, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:08		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	30	440.00
BCP	26, 16:15:12		-	-		Off		-
BCP	26, 16:15:12		-	-		Closed		-
BCP	26, 16:14:18	100	440.40	445.70	1000			-
BCP	26, 16:14:08	100	440.40	445.80	1000			-
BCP	26, 16:13:18	100	440.40	446.30	1000			-
BCP	26, 16:13:15	1100	440.40	446.40	1000			-
BCP	26, 16:13:15	1000	440.70	446.70	1000			-
BCP	26, 16:13:07	1100	440.40	446.40	1000			-
BCP	26, 16:13:07	100	440.40	446.10	1000			-
BCP	26, 16:10:35	100	440.40	445.90	1000			-
BCP	26, 16:10:24	1100	440.40	446.40	1000			-
BCP	26, 16:10:24	100	440.40	446.10	1000			-
BCP	26, 16:10:00		-			Closed		-
BCP	26, 16:10:00		-			Closed		-
BCP	26, 16:08:35	100	440.40	445.90	1000			-
BCP	26, 16:06:44	1100	440.40	446.40	1000			-
BCP	26, 16:06:44	100	440.40	446.10	1000			-
BCP	26, 16:06:18	100	440.40	445.90	1000			-
BCP	26, 16:03:18	100	440.40	445.80	1000			-
BCP	26, 16:02:18	100	440.40	445.90	1000			-
BCP	26, 16:02:01	100	440.40	445.80	1000			-
BCP	26, 16:02:01	100	440.40	445.60	1000			-
BCP	26, 16:01:45	100	440.40	445.80	1000			-
BCP	26, 16:00:59	100	440.40	445.60	1000			-
BCP	26, 15:59:41	100	440.40	445.40	1000			-
BCP	26, 15:59:30	100	440.40	445.10	1000			-
BCP	26, 15:59:18	100	440.40	445.40	1000			-
BCP	26, 15:58:18	100	440.40	445.30	1000			-
BCP	26, 15:55:17	100	440.40	445.20	1000			-
BCP	26, 15:54:47	100	440.40	445.30	1000			-
BCP	26, 15:51:17	100	440.40	445.00	1000			-
BCP	26, 15:50:17	100	440.40	445.10	1000			-
BCP	26, 15:48:48	100	440.40	445.00	1000			-
BCP	26, 15:44:49	100	440.40	444.70	1000			-
BCP	26, 15:41:17	100	440.40	444.50	1000			-
BCP	26, 15:40:17	100	440.40	444.40	1000			-
BCP	26, 15:39:34	100	440.40	444.50	1000			-
BCP	26, 15:37:17	100	440.40	444.20	1000			-
BCP	26, 15:30:17	100	440.40	444.30	1000			-
BCP	26, 15:17:17	100	440.40	444.40	1000			-
BCP	26, 15:16:17	100	440.40	444.50	1000			-
BCP	26, 15:12:17	100	440.40	444.40	1000			-
BCP	26, 15:11:17	100	440.40	444.50	1000			-
BCP	26, 15:09:37	100	440.40	444.40	1000			-
BCP	26, 15:06:52	100	440.40	445.00	1000			-
BCP	26, 15:06:17	100	440.40	444.50	1000			-
BCP	26, 15:06:07	100	440.40	444.60	1000			-
<< First 20    Next 50 >