Share RBI, aktuální vývoj cen
Loading chart ...
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 59 | 471.40 | ||||
| BCP | 3, 16:15:05 | - | - | Off | - | |||||
| BCP | 3, 16:15:05 | - | - | Closed | - | |||||
| BCP | 3, 16:14:17 | 1000 | 464.70 | 470.70 | 1000 | - | ||||
| BCP | 3, 16:13:17 | 1000 | 464.60 | 470.60 | 1000 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:07:17 | 1000 | 464.50 | 470.50 | 1000 | - | ||||
| BCP | 3, 16:06:10 | 1000 | 464.60 | 470.60 | 1000 | - | ||||
| BCP | 3, 16:06:10 | 1000 | 464.90 | 470.90 | 1000 | - | ||||
| BCP | 3, 16:05:17 | 1000 | 464.40 | 470.40 | 1000 | - | ||||
| BCP | 3, 16:03:17 | 1000 | 464.30 | 470.30 | 1000 | - | ||||
| BCP | 3, 16:00:17 | 1000 | 464.40 | 470.40 | 1000 | - | ||||
| BCP | 3, 15:58:17 | 1000 | 464.50 | 470.50 | 1000 | - | ||||
| BCP | 3, 15:57:17 | 1000 | 464.60 | 470.60 | 1000 | - | ||||
| BCP | 3, 15:55:17 | 1000 | 464.50 | 470.50 | 1000 | - | ||||
| BCP | 3, 15:50:17 | 1000 | 464.60 | 470.60 | 1000 | - | ||||
| BCP | 3, 15:49:53 | 1000 | 464.70 | 470.70 | 1000 | - | ||||
| BCP | 3, 15:49:53 | 1000 | 464.40 | 470.40 | 1000 | - | ||||
| BCP | 3, 15:49:47 | 1000 | 464.20 | 470.20 | 1000 | - | ||||
| BCP | 3, 15:49:46 | 1000 | 464.40 | 470.40 | 1000 | - | ||||
| BCP | 3, 15:43:26 | 1000 | 464.20 | 470.20 | 1000 | - | ||||
| BCP | 3, 15:43:01 | 1000 | 463.90 | 469.90 | 1000 | - | ||||
| BCP | 3, 15:40:05 | 1000 | 464.10 | 470.10 | 1000 | - | ||||
| BCP | 3, 15:37:44 | 1000 | 464.40 | 470.40 | 1000 | - | ||||
| BCP | 3, 15:37:17 | 1000 | 464.10 | 470.10 | 1000 | - | ||||
| BCP | 3, 15:37:17 | 1000 | 464.40 | 470.40 | 1000 | - | ||||
| BCP | 3, 15:36:17 | 1000 | 464.50 | 470.50 | 1000 | - | ||||
| BCP | 3, 15:33:33 | 1000 | 464.40 | 470.40 | 1000 | - | ||||
| BCP | 3, 15:33:33 | 1000 | 464.20 | 470.20 | 1000 | - | ||||
| BCP | 3, 15:33:17 | 1000 | 464.40 | 470.40 | 1000 | - | ||||
| BCP | 3, 15:33:08 | 1000 | 464.50 | 470.50 | 1000 | - | ||||
| BCP | 3, 15:32:05 | 1000 | 464.30 | 470.30 | 1000 | - | ||||
| BCP | 3, 15:31:17 | 1000 | 464.60 | 470.60 | 1000 | - | ||||
| BCP | 3, 15:30:25 | 1000 | 464.50 | 470.50 | 1000 | - | ||||
| BCP | 3, 15:30:24 | 1000 | 464.30 | 470.30 | 1000 | - | ||||
| BCP | 3, 15:30:24 | 1000 | 464.50 | 470.50 | 1000 | - | ||||
| BCP | 3, 15:27:18 | 1000 | 464.30 | 470.30 | 1000 | - | ||||
| BCP | 3, 15:27:18 | 1000 | 464.00 | 470.00 | 1000 | - | ||||
| BCP | 3, 15:25:53 | 1000 | 463.80 | 469.80 | 1000 | - | ||||
| BCP | 3, 15:20:14 | 1000 | 464.00 | 470.00 | 1000 | - | ||||
| BCP | 3, 15:19:51 | 1000 | 463.80 | 469.80 | 1000 | - | ||||
| BCP | 3, 15:19:30 | 1000 | 463.50 | 469.50 | 1000 | - | ||||
| BCP | 3, 15:19:30 | 1000 | 463.80 | 469.80 | 1000 | - | ||||
| BCP | 3, 15:19:30 | 1000 | 463.50 | 469.50 | 1000 | - | ||||
| BCP | 3, 15:19:30 | 1000 | 463.30 | 469.30 | 1000 | - | ||||
| BCP | 3, 15:19:16 | 1000 | 463.00 | 469.00 | 1000 | - | ||||
| BCP | 3, 15:19:07 | 1000 | 463.10 | 469.10 | 1000 | - | ||||
| BCP | 3, 15:15:59 | 1000 | 463.30 | 469.30 | 1000 | - | ||||
| ||||||||||
