RBI - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 Interactive
RBI - Graf ceny akcie cz, rok 2022

Short and summary info about RBI

The Prague Stock Exchange
Last price17.08.2022327.10
First price22.05.2018765.00
Historic min15.07.2022250.00
Historic max22.05.2018765.00
Total volume103 809 362.20
The Prague Sotck Exchange and RM-System - daily results - RBI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.8.2022327.10-0.88%728 4612 210
16.8.2022330.00+0.30%315 810957
15.8.2022329.00+0.03%232 102710
12.8.2022328.90+1.20%300 228913
11.8.2022325.00+3.17%599 0341 865
10.8.2022315.000.00%3 15010
9.8.2022315.00-0.94%16 67053
8.8.2022318.00+0.16%129 186407
5.8.2022317.50+0.79%89 488285
4.8.2022315.00-0.16%164 229521
3.8.2022315.50+1.12%194 864624
2.8.2022312.00+6.48%1 767 7595 686
1.8.2022293.00+2.45%317 8821 086
29.7.2022286.00-1.04%31 600110
28.7.2022289.00+2.81%200 658688
27.7.2022281.10+5.68%68 764245
26.7.2022266.000.00%00
25.7.2022266.00+1.14%13 30050
22.7.2022263.00-1.72%27 573104
21.7.2022267.60-0.89%60 731230
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  199.35  -0.08% 
 COLT(CZG)  529.00  +0.19% 
 ČEZ  1 075.00  -1.38% 
 ERSTE  577.00  -3.67% 
 KB  624.00  -2.50% 
 KOFOLA  288.00  0.00% 
 MONETA  82.50  0.00% 
 PHOTON  84.80  -4.72% 
 PILULKA  1 040.00  +0.97% 
 PM  16 940.00  +1.44% 
 VIG  574.00  -0.17% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.