RBI - Prague Stock Exchange price chart
Short and summary info about RBI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 485.70 |
| First price | 22.05.2018 | 765.00 |
| Historic min | 15.07.2022 | 250.00 |
| Historic max | 22.05.2018 | 765.00 |
| Total volume | 194 779 933.40 | |
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 485.70 | -1.48% | 50 999 | 105 | ||||||||||
| 19.12.2024 | 493.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 493.00 | -0.32% | 24 743 | 50 | ||||||||||
| 17.12.2024 | 494.60 | -0.20% | 15 841 | 32 | ||||||||||
| 16.12.2024 | 495.60 | -2.98% | 101 699 | 203 | ||||||||||
| 13.12.2024 | 510.80 | -1.66% | 23 674 | 45 | ||||||||||
| 12.12.2024 | 519.40 | +2.45% | 117 613 | 228 | ||||||||||
| 11.12.2024 | 507.00 | +2.47% | 115 503 | 229 | ||||||||||
| 10.12.2024 | 494.80 | +1.10% | 76 710 | 155 | ||||||||||
| 9.12.2024 | 489.40 | +1.05% | 53 914 | 110 | ||||||||||
| 6.12.2024 | 484.30 | +1.49% | 45 587 | 94 | ||||||||||
| 5.12.2024 | 477.20 | +1.23% | 46 876 | 98 | ||||||||||
| 4.12.2024 | 471.40 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 471.40 | +2.41% | 27 636 | 59 | ||||||||||
| 2.12.2024 | 460.30 | +0.07% | 65 118 | 141 | ||||||||||
| 29.11.2024 | 460.00 | 0.00% | 1 851 267 | 4 025 | ||||||||||
| 28.11.2024 | 460.00 | +2.77% | 14 654 | 32 | ||||||||||
| 27.11.2024 | 447.60 | -1.13% | 17 904 | 40 | ||||||||||
| 26.11.2024 | 452.70 | -1.65% | 453 | 1 | ||||||||||
| 25.11.2024 | 460.30 | +2.29% | 5 524 | 12 | ||||||||||
| ||||||||||||||
