RBI - Prague Stock Exchange price chart
Short and summary info about RBI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.05.2025 | 629.80 |
| First price | 22.05.2018 | 765.00 |
| Historic min | 15.07.2022 | 250.00 |
| Historic max | 22.05.2018 | 765.00 |
| Total volume | 216 260 500.10 | |
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2025 | 652.00 | +3.52% | 679 690 | 1 052 | ||||||||||
| 9.5.2025 | 629.80 | +3.04% | 78 279 | 124 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 611.20 | +2.45% | 12 835 | 21 | ||||||||||
| 6.5.2025 | 596.60 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2025 | 596.60 | +0.24% | 1 803 | 3 | ||||||||||
| 2.5.2025 | 595.20 | +2.80% | 138 614 | 234 | ||||||||||
| 30.4.2025 | 579.00 | -0.82% | 63 878 | 110 | ||||||||||
| 29.4.2025 | 583.80 | -0.34% | 85 615 | 146 | ||||||||||
| 28.4.2025 | 585.80 | +3.24% | 35 048 | 60 | ||||||||||
| 25.4.2025 | 567.40 | -1.15% | 86 357 | 152 | ||||||||||
| 24.4.2025 | 574.00 | -0.52% | 251 897 | 437 | ||||||||||
| 23.4.2025 | 577.00 | +7.69% | 231 492 | 405 | ||||||||||
| 22.4.2025 | 535.80 | -0.96% | 74 891 | 140 | ||||||||||
| 17.4.2025 | 541.00 | -0.44% | 11 362 | 21 | ||||||||||
| 16.4.2025 | 543.40 | -0.29% | 198 836 | 364 | ||||||||||
| 15.4.2025 | 545.00 | +2.10% | 143 988 | 264 | ||||||||||
| 14.4.2025 | 533.80 | +1.95% | 77 328 | 144 | ||||||||||
| 11.4.2025 | 523.60 | -2.53% | 65 320 | 124 | ||||||||||
| 10.4.2025 | 537.20 | +4.92% | 1 368 228 | 2 527 | ||||||||||
| ||||||||||||||
