RBI - Prague Stock Exchange price chart
Short and summary info about RBI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 458.80 |
| First price | 22.05.2018 | 765.00 |
| Historic min | 15.07.2022 | 250.00 |
| Historic max | 22.05.2018 | 765.00 |
| Total volume | 192 119 719.80 | |
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | ||||||||||||||
| 20.11.2024 | 458.80 | +0.53% | 14 139 | 31 | ||||||||||
| 19.11.2024 | 456.40 | +1.13% | 26 015 | 57 | ||||||||||
| 18.11.2024 | 451.30 | -0.92% | 13 088 | 29 | ||||||||||
| 15.11.2024 | 455.50 | -0.98% | 7 302 | 16 | ||||||||||
| 14.11.2024 | 460.00 | -2.38% | 2 300 | 5 | ||||||||||
| 13.11.2024 | 471.20 | -0.38% | 28 272 | 60 | ||||||||||
| 12.11.2024 | 473.00 | 0.00% | 86 692 | 183 | ||||||||||
| 11.11.2024 | 473.00 | 0.00% | 40 205 | 85 | ||||||||||
| 8.11.2024 | 473.00 | 0.00% | 23 650 | 50 | ||||||||||
| 7.11.2024 | 473.00 | +1.72% | 177 510 | 378 | ||||||||||
| 6.11.2024 | 465.00 | +9.57% | 1 096 689 | 2 363 | ||||||||||
| 5.11.2024 | 424.40 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 424.40 | 0.00% | 594 033 | 1 373 | ||||||||||
| 1.11.2024 | 424.40 | -0.09% | 457 129 | 1 077 | ||||||||||
| 31.10.2024 | 424.80 | -8.35% | 850 995 | 1 946 | ||||||||||
| 30.10.2024 | 463.50 | -0.96% | 2 778 | 6 | ||||||||||
| 29.10.2024 | 468.00 | +3.84% | 28 080 | 60 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 450.70 | +0.16% | 67 605 | 150 | ||||||||||
| ||||||||||||||
