RBI - Prague Stock Exchange price chart
Short and summary info about RBI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.09.2024 | 423.00 |
| First price | 22.05.2018 | 765.00 |
| Historic min | 15.07.2022 | 250.00 |
| Historic max | 22.05.2018 | 765.00 |
| Total volume | 187 043 996.30 | |
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2024 | 424.60 | +0.38% | 18 120 | 43 | ||||||||||
| 10.9.2024 | 423.00 | -0.94% | 21 760 | 51 | ||||||||||
| 9.9.2024 | 427.00 | +0.40% | 350 304 | 821 | ||||||||||
| 6.9.2024 | 425.30 | -4.30% | 90 454 | 215 | ||||||||||
| 5.9.2024 | 444.40 | -0.87% | 44 444 | 100 | ||||||||||
| 4.9.2024 | 448.30 | -1.58% | 11 208 | 25 | ||||||||||
| 3.9.2024 | 455.50 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2024 | 455.50 | +1.07% | 496 005 | 1 106 | ||||||||||
| 30.8.2024 | 450.70 | +0.90% | 4 507 | 10 | ||||||||||
| 29.8.2024 | 446.70 | +3.24% | 54 853 | 123 | ||||||||||
| 28.8.2024 | 432.70 | -1.48% | 964 169 | 2 221 | ||||||||||
| 27.8.2024 | 439.20 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2024 | 439.20 | +0.21% | 5 710 | 13 | ||||||||||
| 23.8.2024 | 438.30 | +1.25% | 3 945 | 9 | ||||||||||
| 22.8.2024 | 432.90 | -0.46% | 35 607 | 81 | ||||||||||
| 21.8.2024 | 434.90 | -0.71% | 11 307 | 26 | ||||||||||
| 20.8.2024 | 438.00 | +1.04% | 44 238 | 101 | ||||||||||
| 19.8.2024 | 433.50 | +0.35% | 3 468 | 8 | ||||||||||
| 16.8.2024 | 432.00 | -0.14% | 72 888 | 168 | ||||||||||
| 15.8.2024 | 432.60 | +2.15% | 112 584 | 264 | ||||||||||
| ||||||||||||||
