RBI - Prague Stock Exchange price chart
Short and summary info about RBI
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 440.00 |
First price | 22.05.2018 | 765.00 |
Historic min | 15.07.2022 | 250.00 |
Historic max | 22.05.2018 | 765.00 |
Total volume | 181 195 289.70 |
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
25.7.2024 | 440.00 | -3.06% | 176 515 | 400 | ||||||||||
24.7.2024 | 453.90 | -0.02% | 106 204 | 235 | ||||||||||
23.7.2024 | 454.00 | +2.58% | 53 300 | 118 | ||||||||||
22.7.2024 | 442.60 | +0.11% | 390 846 | 891 | ||||||||||
19.7.2024 | 442.10 | -1.62% | 14 842 | 33 | ||||||||||
18.7.2024 | 449.40 | +1.10% | 8 988 | 20 | ||||||||||
17.7.2024 | 444.50 | +1.44% | 606 663 | 1 381 | ||||||||||
16.7.2024 | 438.20 | 0.00% | 0 | 0 | ||||||||||
15.7.2024 | 438.20 | -0.88% | 32 030 | 73 | ||||||||||
12.7.2024 | 442.10 | +1.52% | 15 812 | 36 | ||||||||||
11.7.2024 | 435.50 | 0.00% | 0 | 0 | ||||||||||
10.7.2024 | 435.50 | -0.68% | 436 | 1 | ||||||||||
9.7.2024 | 438.50 | -0.34% | 13 155 | 30 | ||||||||||
8.7.2024 | 440.00 | +1.36% | 571 485 | 1 423 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 434.10 | +2.14% | 446 953 | 1 025 | ||||||||||
3.7.2024 | 425.00 | +1.63% | 425 000 | 1 000 | ||||||||||
2.7.2024 | 418.20 | 0.00% | 0 | 0 | ||||||||||
1.7.2024 | 418.20 | +2.00% | 2 468 | 6 | ||||||||||
|