RBI - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about RBI

The Prague Stock Exchange
Last price16.04.2024434.50
First price22.05.2018765.00
Historic min15.07.2022250.00
Historic max22.05.2018765.00
Total volume174 924 582.00
The Prague Sotck Exchange and RM-System - daily results - RBI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.4.2024435.00+0.11%423 695974
16.4.2024434.50-3.66%610 7221 404
15.4.2024451.00-1.12%202 826450
12.4.2024456.10-1.60%9112
11.4.2024463.50+0.85%9272
10.4.2024459.60-0.58%33 52473
9.4.2024462.30+2.73%76 459166
8.4.2024450.00+0.45%22 28746
5.4.2024448.00-6.96%8962
4.4.2024481.50-0.27%73 267152
3.4.2024482.80+2.01%201 416420
2.4.2024473.30+1.22%22 75048
28.3.2024467.60+1.96%268 545575
27.3.2024458.60+1.35%14 21931
26.3.2024452.50-0.55%24 00053
25.3.2024455.000.00%14 11731
22.3.2024455.00+1.43%1 769 1013 912
21.3.2024448.60+0.61%184 511411
20.3.2024445.90-7.87%429 394980
19.3.2024484.00+1.21%154 411319
‹‹ First 60 Next 20 ›
Zobrazit sloupec