RCB BZ CEZ 550 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

Short and summary info about RCB BZ CEZ 550

The Prague Stock Exchange
Last price	20.12.2018	548.97
First price	25.04.2018	543.06
Historic min	26.04.2018	542.89
Historic max	20.12.2018	548.97
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB BZ CEZ 550

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2018	548.97	+0.01%	0	0
19.12.2018	548.92	0.00%	0	0
18.12.2018	548.92	+0.01%	0	0
17.12.2018	548.89	+0.01%	0	0
14.12.2018	548.81	+0.01%	0	0
13.12.2018	548.78	+0.03%	0	0
12.12.2018	548.61	0.00%	0	0
11.12.2018	548.61	0.00%	0	0
10.12.2018	548.61	0.00%	0	0
7.12.2018	548.61	+0.01%	0	0
6.12.2018	548.58	+0.01%	0	0
5.12.2018	548.55	+0.01%	0	0
4.12.2018	548.52	0.00%	0	0
3.12.2018	548.50	+0.02%	0	0
30.11.2018	548.41	+0.01%	0	0
29.11.2018	548.38	+0.01%	0	0
28.11.2018	548.35	+0.01%	0	0
27.11.2018	548.32	+0.01%	0	0
26.11.2018	548.29	+0.02%	0	0
23.11.2018	548.20	+0.01%	0	0
‹‹ First 60 Next 20 ›