RCB BZ CEZ 550 - Prague Stock Exchange price chart for year 2018
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2018 | 548.97 | +0.01% | 0 | 0 | ||||||||
19.12.2018 | 548.92 | 0.00% | 0 | 0 | ||||||||
18.12.2018 | 548.92 | +0.01% | 0 | 0 | ||||||||
17.12.2018 | 548.89 | +0.01% | 0 | 0 | ||||||||
14.12.2018 | 548.81 | +0.01% | 0 | 0 | ||||||||
13.12.2018 | 548.78 | +0.03% | 0 | 0 | ||||||||
12.12.2018 | 548.61 | 0.00% | 0 | 0 | ||||||||
11.12.2018 | 548.61 | 0.00% | 0 | 0 | ||||||||
10.12.2018 | 548.61 | 0.00% | 0 | 0 | ||||||||
7.12.2018 | 548.61 | +0.01% | 0 | 0 | ||||||||
6.12.2018 | 548.58 | +0.01% | 0 | 0 | ||||||||
5.12.2018 | 548.55 | +0.01% | 0 | 0 | ||||||||
4.12.2018 | 548.52 | 0.00% | 0 | 0 | ||||||||
3.12.2018 | 548.50 | +0.02% | 0 | 0 | ||||||||
30.11.2018 | 548.41 | +0.01% | 0 | 0 | ||||||||
29.11.2018 | 548.38 | +0.01% | 0 | 0 | ||||||||
28.11.2018 | 548.35 | +0.01% | 0 | 0 | ||||||||
27.11.2018 | 548.32 | +0.01% | 0 | 0 | ||||||||
26.11.2018 | 548.29 | +0.02% | 0 | 0 | ||||||||
23.11.2018 | 548.20 | +0.01% | 0 | 0 | ||||||||
22.11.2018 | 548.17 | +0.01% | 0 | 0 | ||||||||
21.11.2018 | 548.14 | +0.01% | 0 | 0 | ||||||||
20.11.2018 | 548.11 | +0.01% | 0 | 0 | ||||||||
19.11.2018 | 548.08 | +0.02% | 0 | 0 | ||||||||
16.11.2018 | 547.99 | +0.01% | 0 | 0 | ||||||||
15.11.2018 | 547.96 | 0.00% | 0 | 0 | ||||||||
14.11.2018 | 547.94 | +0.01% | 0 | 0 | ||||||||
13.11.2018 | 547.91 | +0.01% | 0 | 0 | ||||||||
12.11.2018 | 547.88 | +0.02% | 0 | 0 | ||||||||
9.11.2018 | 547.79 | +0.01% | 0 | 0 | ||||||||
8.11.2018 | 547.76 | +0.01% | 0 | 0 | ||||||||
7.11.2018 | 547.73 | +0.01% | 0 | 0 | ||||||||
6.11.2018 | 547.70 | +0.01% | 0 | 0 | ||||||||
5.11.2018 | 547.67 | +0.01% | 0 | 0 | ||||||||
2.11.2018 | 547.59 | -0.01% | 0 | 0 | ||||||||
1.11.2018 | 547.67 | 0.00% | 0 | 0 | ||||||||
31.10.2018 | 547.66 | +0.01% | 0 | 0 | ||||||||
30.10.2018 | 547.61 | 0.00% | 0 | 0 | ||||||||
29.10.2018 | 547.61 | +0.02% | 0 | 0 | ||||||||
26.10.2018 | 547.52 | 0.00% | 0 | 0 | ||||||||
25.10.2018 | 547.52 | +0.01% | 0 | 0 | ||||||||
24.10.2018 | 547.49 | 0.00% | 0 | 0 | ||||||||
23.10.2018 | 547.47 | 0.00% | 0 | 0 | ||||||||
22.10.2018 | 547.45 | +0.02% | 0 | 0 | ||||||||
19.10.2018 | 547.36 | +0.02% | 0 | 0 | ||||||||
18.10.2018 | 547.26 | 0.00% | 0 | 0 | ||||||||
17.10.2018 | 547.26 | 0.00% | 0 | 0 | ||||||||
16.10.2018 | 547.26 | 0.00% | 0 | 0 | ||||||||
15.10.2018 | 547.26 | +0.02% | 0 | 0 | ||||||||
12.10.2018 | 547.15 | 0.00% | 0 | 0 | ||||||||
11.10.2018 | 547.15 | +0.01% | 0 | 0 | ||||||||
10.10.2018 | 547.10 | 0.00% | 0 | 0 | ||||||||
9.10.2018 | 547.10 | +0.01% | 0 | 0 | ||||||||
8.10.2018 | 547.07 | +0.02% | 0 | 0 | ||||||||
5.10.2018 | 546.96 | 0.00% | 0 | 0 | ||||||||
4.10.2018 | 546.96 | +0.01% | 0 | 0 | ||||||||
3.10.2018 | 546.92 | 0.00% | 0 | 0 | ||||||||
2.10.2018 | 546.92 | 0.00% | 0 | 0 | ||||||||
1.10.2018 | 546.92 | 0.00% | 0 | 0 | ||||||||
27.9.2018 | 546.92 | 0.00% | 0 | 0 | ||||||||
26.9.2018 | 546.92 | 0.00% | 0 | 0 | ||||||||
25.9.2018 | 546.92 | +0.02% | 0 | 0 | ||||||||
24.9.2018 | 546.83 | 0.00% | 0 | 0 | ||||||||
21.9.2018 | 546.83 | 0.00% | 0 | 0 | ||||||||
20.9.2018 | 546.81 | -0.07% | 0 | 0 | ||||||||
19.9.2018 | 547.18 | 0.00% | 0 | 0 | ||||||||
18.9.2018 | 547.18 | 0.00% | 0 | 0 | ||||||||
17.9.2018 | 547.18 | 0.00% | 0 | 0 | ||||||||
14.9.2018 | 547.18 | 0.00% | 0 | 0 | ||||||||
13.9.2018 | 547.16 | 0.00% | 0 | 0 | ||||||||
12.9.2018 | 547.15 | +0.02% | 0 | 0 | ||||||||
11.9.2018 | 547.06 | 0.00% | 0 | 0 | ||||||||
10.9.2018 | 547.06 | 0.00% | 0 | 0 | ||||||||
7.9.2018 | 547.06 | +0.01% | 0 | 0 | ||||||||
6.9.2018 | 547.03 | +0.03% | 0 | 0 | ||||||||
5.9.2018 | 546.89 | 0.00% | 0 | 0 | ||||||||
4.9.2018 | 546.89 | 0.00% | 0 | 0 | ||||||||
3.9.2018 | 546.89 | 0.00% | 0 | 0 | ||||||||
31.8.2018 | 546.89 | 0.00% | 0 | 0 | ||||||||
30.8.2018 | 546.89 | +0.01% | 0 | 0 | ||||||||
29.8.2018 | 546.86 | +0.01% | 0 | 0 | ||||||||
28.8.2018 | 546.83 | 0.00% | 0 | 0 | ||||||||
27.8.2018 | 546.83 | +0.01% | 0 | 0 | ||||||||
24.8.2018 | 546.76 | +0.01% | 0 | 0 | ||||||||
23.8.2018 | 546.73 | 0.00% | 0 | 0 | ||||||||
22.8.2018 | 546.71 | 0.00% | 0 | 0 | ||||||||
21.8.2018 | 546.69 | 0.00% | 0 | 0 | ||||||||
20.8.2018 | 546.68 | +0.02% | 0 | 0 | ||||||||
17.8.2018 | 546.59 | 0.00% | 0 | 0 | ||||||||
16.8.2018 | 546.59 | +0.01% | 0 | 0 | ||||||||
15.8.2018 | 546.55 | 0.00% | 0 | 0 | ||||||||
14.8.2018 | 546.55 | +0.01% | 0 | 0 | ||||||||
13.8.2018 | 546.52 | +0.01% | 0 | 0 | ||||||||
10.8.2018 | 546.44 | 0.00% | 0 | 0 | ||||||||
9.8.2018 | 546.42 | 0.00% | 0 | 0 | ||||||||
8.8.2018 | 546.42 | -0.06% | 0 | 0 | ||||||||
7.8.2018 | 546.74 | 0.00% | 0 | 0 | ||||||||
6.8.2018 | 546.74 | 0.00% | 0 | 0 | ||||||||
3.8.2018 | 546.74 | 0.00% | 0 | 0 | ||||||||
2.8.2018 | 546.74 | 0.00% | 0 | 0 | ||||||||
1.8.2018 | 546.74 | 0.00% | 0 | 0 | ||||||||
31.7.2018 | 546.74 | 0.00% | 0 | 0 | ||||||||
30.7.2018 | 546.75 | +0.02% | 0 | 0 | ||||||||
27.7.2018 | 546.66 | 0.00% | 0 | 0 | ||||||||
26.7.2018 | 546.66 | +0.02% | 0 | 0 | ||||||||
25.7.2018 | 546.57 | 0.00% | 0 | 0 | ||||||||
24.7.2018 | 546.57 | 0.00% | 0 | 0 | ||||||||
23.7.2018 | 546.57 | 0.00% | 0 | 0 | ||||||||
20.7.2018 | 546.57 | +0.01% | 0 | 0 | ||||||||
19.7.2018 | 546.53 | 0.00% | 0 | 0 | ||||||||
18.7.2018 | 546.53 | +0.01% | 0 | 0 | ||||||||
17.7.2018 | 546.50 | 0.00% | 0 | 0 | ||||||||
16.7.2018 | 546.48 | +0.01% | 0 | 0 | ||||||||
13.7.2018 | 546.41 | 0.00% | 0 | 0 | ||||||||
12.7.2018 | 546.39 | +0.04% | 0 | 0 | ||||||||
11.7.2018 | 546.19 | 0.00% | 0 | 0 | ||||||||
10.7.2018 | 546.19 | 0.00% | 0 | 0 | ||||||||
9.7.2018 | 546.19 | 0.00% | 0 | 0 | ||||||||
4.7.2018 | 546.19 | 0.00% | 0 | 0 | ||||||||
3.7.2018 | 546.17 | +0.09% | 0 | 0 | ||||||||
2.7.2018 | 545.66 | -0.02% | 0 | 0 | ||||||||
29.6.2018 | 545.75 | -0.08% | 0 | 0 | ||||||||
28.6.2018 | 546.21 | +0.01% | 0 | 0 | ||||||||
27.6.2018 | 546.13 | -0.01% | 0 | 0 | ||||||||
26.6.2018 | 546.19 | +0.03% | 0 | 0 | ||||||||
25.6.2018 | 546.03 | 0.00% | 0 | 0 | ||||||||
22.6.2018 | 546.03 | +0.02% | 0 | 0 | ||||||||
21.6.2018 | 545.91 | 0.00% | 0 | 0 | ||||||||
20.6.2018 | 545.91 | +0.04% | 0 | 0 | ||||||||
19.6.2018 | 545.71 | -0.02% | 0 | 0 | ||||||||
18.6.2018 | 545.83 | 0.00% | 0 | 0 | ||||||||
15.6.2018 | 545.81 | 0.00% | 0 | 0 | ||||||||
14.6.2018 | 545.81 | -0.01% | 0 | 0 | ||||||||
13.6.2018 | 545.86 | +0.03% | 0 | 0 | ||||||||
12.6.2018 | 545.67 | 0.00% | 0 | 0 | ||||||||
11.6.2018 | 545.67 | -0.02% | 0 | 0 | ||||||||
8.6.2018 | 545.79 | -0.02% | 0 | 0 | ||||||||
7.6.2018 | 545.90 | 0.00% | 0 | 0 | ||||||||
6.6.2018 | 545.90 | 0.00% | 0 | 0 | ||||||||
5.6.2018 | 545.90 | 0.00% | 0 | 0 | ||||||||
4.6.2018 | 545.90 | +0.09% | 0 | 0 | ||||||||
1.6.2018 | 545.41 | +0.03% | 0 | 0 | ||||||||
31.5.2018 | 545.22 | +0.04% | 0 | 0 | ||||||||
30.5.2018 | 545.02 | +0.01% | 0 | 0 | ||||||||
29.5.2018 | 544.96 | -0.05% | 0 | 0 | ||||||||
28.5.2018 | 545.23 | +0.02% | 0 | 0 | ||||||||
25.5.2018 | 545.14 | -0.08% | 0 | 0 | ||||||||
24.5.2018 | 545.56 | -0.02% | 0 | 0 | ||||||||
23.5.2018 | 545.66 | 0.00% | 0 | 0 | ||||||||
22.5.2018 | 545.66 | 0.00% | 0 | 0 | ||||||||
21.5.2018 | 545.66 | -0.01% | 0 | 0 | ||||||||
18.5.2018 | 545.73 | 0.00% | 0 | 0 | ||||||||
17.5.2018 | 545.73 | +0.04% | 0 | 0 | ||||||||
16.5.2018 | ||||||||||||
15.5.2018 | 545.51 | 0.00% | 0 | 0 | ||||||||
14.5.2018 | 545.51 | +0.11% | 0 | 0 | ||||||||
11.5.2018 | 544.91 | 0.00% | 0 | 0 | ||||||||
10.5.2018 | 544.91 | +0.37% | 0 | 0 | ||||||||
9.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||
7.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||
4.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||
3.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||
2.5.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||
30.4.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||
27.4.2018 | 542.89 | 0.00% | 0 | 0 | ||||||||
26.4.2018 | 542.89 | -0.03% | 0 | 0 | ||||||||
25.4.2018 | 543.06 | -0.36% | 0 | 0 |