RCB BZ CTXL 1650 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	1 232.81	0.00%	0	0
27.12.2018
21.12.2018	1 232.81	-1.24%	0	0
20.12.2018	1 248.25	-5.34%	0	0
19.12.2018	1 318.71	-4.19%	0	0
18.12.2018	1 376.45	0.00%	0	0
17.12.2018	1 376.45	0.00%	0	0
14.12.2018	1 376.45	-0.23%	0	0
13.12.2018	1 379.64	+0.25%	0	0
12.12.2018	1 376.14	+0.41%	0	0
11.12.2018	1 370.55	-1.00%	0	0
10.12.2018	1 384.44	-0.98%	0	0
7.12.2018	1 398.18	0.00%	0	0
6.12.2018	1 398.18	-3.02%	0	0
5.12.2018	1 441.77	0.00%	0	0
4.12.2018	1 441.77	0.00%	0	0
3.12.2018	1 441.77	0.00%	0	0
30.11.2018	1 441.77	+0.03%	0	0
29.11.2018	1 441.36	+0.37%	0	0
28.11.2018	1 436.09	+0.12%	0	0
27.11.2018	1 434.44	-0.12%	0	0
26.11.2018	1 436.20	+0.23%	0	0
23.11.2018	1 432.91	-0.39%	0	0
22.11.2018	1 438.53	-0.60%	0	0
21.11.2018	1 447.23	+0.71%	0	0
20.11.2018	1 437.09	-1.73%	0	0
19.11.2018	1 462.38	+0.18%	0	0
16.11.2018	1 459.80	-0.03%	0	0
15.11.2018	1 460.18	-0.33%	0	0
14.11.2018	1 464.98	+0.31%	0	0
13.11.2018	1 460.39	+0.26%	0	0
12.11.2018	1 456.59	-0.67%	0	0
9.11.2018	1 466.41	+0.60%	0	0
8.11.2018	1 457.62	+0.51%	0	0
7.11.2018	1 450.26	+0.94%	0	0
6.11.2018	1 436.80	-0.16%	0	0
5.11.2018	1 439.16	+1.20%	0	0
2.11.2018	1 422.10	-0.78%	0	0
1.11.2018	1 433.28	+0.11%	0	0
31.10.2018	1 431.70	+2.09%	0	0
30.10.2018	1 402.35	-0.37%	0	0
29.10.2018	1 407.60	+2.30%	0	0
26.10.2018	1 375.93	-2.06%	0	0
25.10.2018	1 404.84	-1.12%	0	0
24.10.2018	1 420.76	-0.07%	0	0
23.10.2018	1 421.82	-1.84%	0	0
22.10.2018	1 448.49	+0.43%	0	0
19.10.2018	1 442.34	-0.95%	0	0
18.10.2018	1 456.16	-0.48%	0	0
17.10.2018	1 463.20	+0.27%	0	0
16.10.2018	1 459.19	+0.64%	0	0
15.10.2018	1 449.93	-0.20%	0	0
12.10.2018	1 452.87	-0.37%	0	0
11.10.2018	1 458.25	-0.77%	0	0
10.10.2018	1 469.62	-0.12%	0	0
9.10.2018	1 471.34	-0.05%	0	0
8.10.2018	1 472.09	-0.64%	0	0
5.10.2018	1 481.56	-0.26%	0	0
4.10.2018	1 485.44	+0.46%	0	0
3.10.2018	1 478.58	+0.53%	0	0
2.10.2018	1 470.84	-0.11%	0	0
1.10.2018	1 472.50	-0.26%	0	0
27.9.2018	1 476.29	+0.01%	0	0
26.9.2018	1 476.19	-0.65%	0	0
25.9.2018	1 485.89	+1.17%	0	0
24.9.2018	1 468.67	-0.08%	0	0
21.9.2018	1 469.89	-0.74%	0	0
20.9.2018	1 480.80	+0.43%	0	0
19.9.2018	1 474.48	+0.49%	0	0
18.9.2018	1 467.25	+0.21%	0	0
17.9.2018	1 464.13	-0.08%	0	0
14.9.2018	1 465.25	-0.06%	0	0
13.9.2018	1 466.08	+0.42%	0	0
12.9.2018	1 459.92	+0.75%	0	0
11.9.2018	1 449.07	-0.21%	0	0
10.9.2018	1 452.19	+1.13%	0	0
7.9.2018	1 435.93	+0.55%	0	0
6.9.2018	1 428.10	-0.18%	0	0
5.9.2018	1 430.63	-0.72%	0	0
4.9.2018	1 440.94	-0.23%	0	0
3.9.2018	1 444.21	-0.03%	0	0
31.8.2018	1 444.68	-0.44%	0	0
30.8.2018	1 451.01	-0.12%	0	0
29.8.2018	1 452.78	-0.31%	0	0
28.8.2018	1 457.27	+0.25%	0	0
27.8.2018	1 453.60	+0.28%	0	0
24.8.2018	1 449.51	-0.28%	0	0
23.8.2018	1 453.60	+0.50%	0	0
22.8.2018	1 446.39	+0.11%	0	0
21.8.2018	1 444.79	+0.78%	0	0
20.8.2018	1 433.61	+0.36%	0	0
17.8.2018	1 428.52	-0.31%	0	0
16.8.2018	1 432.98	-1.68%	0	0
15.8.2018	1 457.46	+0.17%	0	0
14.8.2018	1 455.02	-0.49%	0	0
13.8.2018	1 462.15	+0.19%	0	0
10.8.2018	1 459.43	-0.82%	0	0
9.8.2018	1 471.47	-0.66%	0	0
8.8.2018	1 481.24	-0.41%	0	0
7.8.2018	1 487.34	-0.24%	0	0
6.8.2018	1 490.86	+0.07%	0	0
3.8.2018	1 489.84	+0.11%	0	0
2.8.2018	1 488.22	+0.11%	0	0
1.8.2018	1 486.61	-0.33%	0	0
31.7.2018	1 491.53	-1.60%	0	0
30.7.2018	1 515.80	-0.03%	0	0
27.7.2018	1 516.28	+0.05%	0	0
26.7.2018	1 515.49	+0.06%	0	0
25.7.2018	1 514.61	+0.01%	0	0
24.7.2018	1 514.51	+0.71%	0	0
23.7.2018	1 503.80	+0.29%	0	0
20.7.2018	1 499.47	-0.01%	0	0
19.7.2018	1 499.59	-0.01%	0	0
18.7.2018	1 499.69	+0.28%	0	0
17.7.2018	1 495.55	-0.26%	0	0
16.7.2018	1 499.44	+0.19%	0	0
13.7.2018	1 496.64	+0.06%	0	0
12.7.2018	1 495.76	-0.33%	0	0
11.7.2018	1 500.70	-0.35%	0	0
10.7.2018	1 506.00	+0.79%	0	0
9.7.2018	1 494.15	+0.48%	0	0
4.7.2018	1 486.96	0.00%	0	0
3.7.2018	1 486.91	+0.39%	0	0
2.7.2018	1 481.10	+0.79%	0	0
29.6.2018	1 469.47	+1.53%	0	0
28.6.2018	1 447.29	-0.09%	0	0
27.6.2018	1 448.58	-1.45%	0	0
26.6.2018	1 469.86	-0.30%	0	0
25.6.2018	1 474.23	+0.63%	0	0
22.6.2018	1 464.97	-0.24%	0	0
21.6.2018	1 468.53	-0.64%	0	0
20.6.2018	1 477.98	+0.56%	0	0
19.6.2018	1 469.72	-0.50%	0	0
18.6.2018	1 477.04	-0.51%	0	0
15.6.2018	1 484.57	+0.16%	0	0
14.6.2018	1 482.15	-0.24%	0	0
13.6.2018	1 485.73	-0.01%	0	0
12.6.2018	1 485.89	+0.03%	0	0
11.6.2018	1 485.43	+0.16%	0	0
8.6.2018	1 483.02	-0.13%	0	0
7.6.2018	1 484.94	+0.75%	0	0
6.6.2018	1 473.86	+0.14%	0	0
5.6.2018	1 471.80	-0.80%	0	0
4.6.2018	1 483.62	+0.30%	0	0
1.6.2018	1 479.25	+0.12%	0	0
31.5.2018	1 477.52	-0.19%	0	0
30.5.2018	1 480.37	+0.86%	0	0
29.5.2018	1 467.76	-1.69%	0	0
28.5.2018	1 492.96	+0.23%	0	0
25.5.2018	1 489.49	-1.34%	0	0
24.5.2018	1 509.78	+0.02%	0	0
23.5.2018	1 509.50	-0.33%	0	0
22.5.2018	1 514.56	+0.08%	0	0
21.5.2018	1 513.37	+0.01%	0	0
18.5.2018	1 513.24	-0.31%	0	0
17.5.2018	1 517.98	+0.41%	0	0
16.5.2018	1 511.78	0.00%	0	0
15.5.2018	1 512.84	+0.21%	0	0
14.5.2018	1 509.71	+0.07%	0	0
11.5.2018	1 508.58	+0.54%	0	0
10.5.2018	1 500.41	+0.33%	0	0
9.5.2018	1 495.54	-1.21%	0	0
7.5.2018	1 513.81	+0.89%	0	0
4.5.2018	1 500.53	-1.09%	0	0
3.5.2018	1 517.03	-0.31%	0	0
2.5.2018	1 521.73	+0.13%	0	0
30.4.2018	1 519.70	-0.33%	0	0
27.4.2018	1 524.70	+0.10%	0	0
26.4.2018	1 523.17	+0.06%	0	0
25.4.2018	1 522.20	-0.51%	0	0