RCB BZ CTXL 1650 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2019	1 273.49	+1.06%	0	0
17.1.2019	1 260.08	0.00%	0	0
16.1.2019	1 260.08	0.00%	0	0
15.1.2019	1 260.08	0.00%	0	0
14.1.2019	1 260.08	0.00%	0	0
11.1.2019	1 260.08	0.00%	0	0
10.1.2019	1 260.08	0.00%	0	0
9.1.2019	1 260.08	0.00%	0	0
8.1.2019	1 260.08	0.00%	0	0
7.1.2019	1 260.08	0.00%	0	0
4.1.2019	1 260.08	+2.21%	0	0
3.1.2019	1 232.81	0.00%	0	0
2.1.2019	1 232.81	0.00%	0	0
28.12.2018	1 232.81	0.00%	0	0
27.12.2018
21.12.2018	1 232.81	-1.24%	0	0
20.12.2018	1 248.25	-5.34%	0	0
19.12.2018	1 318.71	-4.19%	0	0
18.12.2018	1 376.45	0.00%	0	0
17.12.2018	1 376.45	0.00%	0	0
‹‹ First 60 Next 20 ›