RCB BZ ERST 1050 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

Short and summary info about RCB BZ ERST 1050

The Prague Stock Exchange
Last price	20.12.2018	736.70
First price	25.04.2018	1 023.00
Historic min	20.12.2018	736.70
Historic max	05.12.2018	1 047.02
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB BZ ERST 1050

The Prague Sotck Exchange and RM-System - daily results - RCB BZ ERST 1050
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2018	736.70	-5.10%	0	0
19.12.2018	776.30	-25.18%	0	0
18.12.2018	1 037.54	0.00%	0	0
17.12.2018	1 037.54	0.00%	0	0
14.12.2018	1 037.54	-0.14%	0	0
13.12.2018	1 039.00	-0.51%	0	0
12.12.2018	1 044.28	+0.61%	0	0
11.12.2018	1 038.00	-0.71%	0	0
10.12.2018	1 045.43	+0.21%	0	0
7.12.2018	1 043.29	0.00%	0	0
6.12.2018	1 043.29	-0.36%	0	0
5.12.2018	1 047.02	0.00%	0	0
4.12.2018	1 047.02	0.00%	0	0
3.12.2018	1 047.02	+0.12%	0	0
30.11.2018	1 045.77	0.00%	0	0
29.11.2018	1 045.77	0.00%	0	0
28.11.2018	1 045.77	0.00%	0	0
27.11.2018	1 045.77	0.00%	0	0
26.11.2018	1 045.77	0.00%	0	0
23.11.2018	1 045.77	0.00%	0	0
‹‹ First 60 Next 20 ›