RCB BZ ERST 1050 - Prague Stock Exchange price chart, Interactive chart

2018 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - RCB BZ ERST 1050

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.2018736.70-5.10%00
19.12.2018776.30-25.18%00
18.12.20181 037.540.00%00
17.12.20181 037.540.00%00
14.12.20181 037.54-0.14%00
13.12.20181 039.00-0.51%00
12.12.20181 044.28+0.61%00
11.12.20181 038.00-0.71%00
10.12.20181 045.43+0.21%00
7.12.20181 043.290.00%00
6.12.20181 043.29-0.36%00
5.12.20181 047.020.00%00
4.12.20181 047.020.00%00
3.12.20181 047.02+0.12%00
30.11.20181 045.770.00%00
29.11.20181 045.770.00%00
28.11.20181 045.770.00%00
27.11.20181 045.770.00%00
26.11.20181 045.770.00%00
23.11.20181 045.770.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec