RCB CEZ X2 L OE - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	1 094.77	0.00%	0	0
27.12.2018
21.12.2018	1 094.77	-1.84%	0	0
20.12.2018	1 115.27	+1.26%	0	0
19.12.2018	1 101.40	-0.61%	0	0
18.12.2018	1 108.14	0.00%	0	0
17.12.2018	1 108.14	0.00%	0	0
14.12.2018	1 108.14	-0.18%	0	0
13.12.2018	1 110.15	+4.73%	0	0
12.12.2018	1 059.98	+2.38%	0	0
11.12.2018	1 035.29	-0.77%	0	0
10.12.2018	1 043.30	-2.01%	0	0
7.12.2018	1 064.74	0.00%	0	0
6.12.2018	1 064.74	-2.04%	0	0
5.12.2018	1 086.94	-2.38%	0	0
4.12.2018	1 113.45	-1.80%	0	0
3.12.2018	1 133.86	+1.11%	0	0
30.11.2018	1 121.38	0.00%	0	0
29.11.2018	1 121.38	0.00%	0	0
28.11.2018	1 121.38	-0.28%	0	0
27.11.2018	1 124.57	-0.96%	0	0
26.11.2018	1 135.47	0.00%	0	0
23.11.2018	1 135.47	0.00%	0	0
22.11.2018	1 135.47	+0.78%	0	0
21.11.2018	1 126.64	0.00%	0	0
20.11.2018	1 126.64	-3.13%	0	0
19.11.2018	1 163.03	+3.57%	0	0
16.11.2018	1 122.95	0.00%	0	0
15.11.2018	1 122.95	0.00%	0	0
14.11.2018	1 122.95	0.00%	0	0
13.11.2018	1 122.95	+0.17%	0	0
12.11.2018	1 121.01	+0.37%	0	0
9.11.2018	1 116.87	0.00%	0	0
8.11.2018	1 116.87	-0.77%	0	0
7.11.2018	1 125.52	0.00%	0	0
6.11.2018	1 125.52	+1.13%	0	0
5.11.2018	1 112.92	0.00%	0	0
2.11.2018	1 112.92	+1.75%	0	0
1.11.2018	1 093.83	+3.36%	0	0
31.10.2018	1 058.28	0.00%	0	0
30.10.2018	1 058.28	-2.08%	0	0
29.10.2018	1 080.75	+2.23%	0	0
26.10.2018	1 057.17	0.00%	0	0
25.10.2018	1 057.17	-2.52%	0	0
24.10.2018	1 084.50	+0.63%	0	0
23.10.2018	1 077.70	-2.03%	0	0
22.10.2018	1 100.03	+0.53%	0	0
19.10.2018	1 094.21	-2.83%	0	0
18.10.2018	1 126.12	-2.80%	0	0
17.10.2018	1 158.60	0.00%	0	0
16.10.2018	1 158.60	0.00%	0	0
15.10.2018	1 158.60	-1.29%	0	0
12.10.2018	1 173.77	0.00%	0	0
11.10.2018	1 173.77	-0.99%	0	0
10.10.2018	1 185.49	0.00%	0	0
9.10.2018	1 185.49	0.00%	0	0
8.10.2018	1 185.49	-3.35%	0	0
5.10.2018	1 226.60	0.00%	0	0
4.10.2018	1 226.60	+2.10%	0	0
3.10.2018	1 201.37	0.00%	0	0
2.10.2018	1 201.37	-0.01%	0	0
1.10.2018	1 201.51	+0.86%	0	0
27.9.2018	1 191.31	-3.06%	0	0
26.9.2018	1 228.87	0.00%	0	0
25.9.2018	1 228.87	+1.22%	0	0
24.9.2018	1 214.09	+1.29%	0	0
21.9.2018	1 198.65	+0.88%	0	0
20.9.2018	1 188.20	-0.36%	0	0
19.9.2018	1 192.53	-2.24%	0	0
18.9.2018	1 219.91	0.00%	0	0
17.9.2018	1 219.91	0.00%	0	0
14.9.2018	1 219.91	-2.69%	0	0
13.9.2018	1 253.57	-0.54%	0	0
12.9.2018	1 260.34	0.00%	0	0
11.9.2018	1 260.34	-0.08%	0	0
10.9.2018	1 261.40	+5.24%	0	0
7.9.2018	1 198.59	+3.23%	0	0
6.9.2018	1 161.06	-0.60%	0	0
5.9.2018	1 168.01	-3.22%	0	0
4.9.2018	1 206.92	0.00%	0	0
3.9.2018	1 206.92	0.00%	0	0
31.8.2018	1 206.92	0.00%	0	0
30.8.2018	1 206.92	+0.35%	0	0
29.8.2018	1 202.73	-2.47%	0	0
28.8.2018	1 233.17	0.00%	0	0
27.8.2018	1 233.17	+0.58%	0	0
24.8.2018	1 226.02	-0.45%	0	0
23.8.2018	1 231.53	+3.83%	0	0
22.8.2018	1 186.14	+3.26%	0	0
21.8.2018	1 148.68	-0.10%	0	0
20.8.2018	1 149.78	+0.46%	0	0
17.8.2018	1 144.54	0.00%	0	0
16.8.2018	1 144.54	0.00%	0	0
15.8.2018	1 144.54	0.00%	0	0
14.8.2018	1 144.54	+0.81%	0	0
13.8.2018	1 135.31	-0.03%	0	0
10.8.2018	1 135.61	-2.27%	0	0
9.8.2018	1 161.93	-1.71%	0	0
8.8.2018	1 182.13	-4.29%	0	0
7.8.2018	1 235.12	-2.85%	0	0
6.8.2018	1 271.39	+0.99%	0	0
3.8.2018	1 258.89	0.00%	0	0
2.8.2018	1 258.89	+1.13%	0	0
1.8.2018	1 244.87	-0.53%	0	0
31.7.2018	1 251.54	-1.14%	0	0
30.7.2018	1 265.91	+0.49%	0	0
27.7.2018	1 259.79	0.00%	0	0
26.7.2018	1 259.79	+0.73%	0	0
25.7.2018	1 250.61	0.00%	0	0
24.7.2018	1 250.61	0.00%	0	0
23.7.2018	1 250.61	0.00%	0	0
20.7.2018	1 250.61	+1.03%	0	0
19.7.2018	1 237.89	0.00%	0	0
18.7.2018	1 237.89	-0.01%	0	0
17.7.2018	1 238.00	+0.60%	0	0
16.7.2018	1 230.56	+0.59%	0	0
13.7.2018	1 223.33	-0.28%	0	0
12.7.2018	1 226.77	-3.52%	0	0
11.7.2018	1 271.56	0.00%	0	0
10.7.2018	1 271.56	+11.43%	0	0
9.7.2018	1 141.14	0.00%	0	0
4.7.2018	1 141.14	-0.20%	0	0
3.7.2018	1 143.38	+2.01%	0	0
2.7.2018	1 120.80	+5.75%	0	0
29.6.2018	1 059.86	+0.86%	0	0
28.6.2018	1 050.83	+0.45%	0	0
27.6.2018	1 046.13	-1.78%	0	0
26.6.2018	1 065.14	+0.32%	0	0
25.6.2018	1 061.69	0.00%	0	0
22.6.2018	1 061.69	+0.43%	0	0
21.6.2018	1 057.12	0.00%	0	0
20.6.2018	1 057.12	+1.26%	0	0
19.6.2018	1 043.93	-1.18%	0	0
18.6.2018	1 056.43	-1.64%	0	0
15.6.2018	1 074.06	0.00%	0	0
14.6.2018	1 074.06	-0.19%	0	0
13.6.2018	1 076.14	+1.24%	0	0
12.6.2018	1 063.00	0.00%	0	0
11.6.2018	1 063.00	-4.07%	0	0
8.6.2018	1 108.11	0.00%	0	0
7.6.2018	1 108.11	0.00%	0	0
6.6.2018	1 108.11	0.00%	0	0
5.6.2018	1 108.11	0.00%	0	0
4.6.2018	1 108.11	+3.56%	0	0
1.6.2018	1 069.97	+0.98%	0	0
31.5.2018	1 059.62	+0.90%	0	0
30.5.2018	1 050.17	-0.55%	0	0
29.5.2018	1 055.97	-1.18%	0	0
28.5.2018	1 068.55	-0.22%	0	0
25.5.2018	1 070.92	-3.52%	0	0
24.5.2018	1 109.99	+0.61%	0	0
23.5.2018	1 103.25	-2.98%	0	0
22.5.2018	1 137.09	+0.35%	0	0
21.5.2018	1 133.12	-1.24%	0	0
18.5.2018	1 147.34	-2.91%	0	0
17.5.2018	1 181.74	-10.64%	0	0
16.5.2018	1 322.49	0.00%	0	0
15.5.2018	1 110.97	+1.59%	0	0
14.5.2018	1 093.55	+0.68%	0	0
11.5.2018	1 086.18	+0.53%	0	0
10.5.2018	1 080.45	+1.60%	0	0
9.5.2018	1 063.40	+2.77%	0	0
7.5.2018	1 034.76	-1.86%	0	0
4.5.2018	1 054.33	0.00%	0	0
3.5.2018	1 054.33	+2.55%	0	0
2.5.2018	1 028.07	+1.29%	0	0
30.4.2018	1 015.02	+0.53%	0	0
27.4.2018	1 009.62	+0.91%	0	0
26.4.2018	1 000.50	+0.05%	0	0