RCB CEZ X2 L OE - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.20191 011.30-1.65%00
11.11.20191 028.22-0.13%00
8.11.20191 029.58+0.76%00
7.11.20191 021.83-1.75%00
6.11.20191 040.00-0.77%00
5.11.20191 048.10+0.75%00
4.11.20191 040.27+1.02%00
1.11.20191 029.72+0.28%00
31.10.20191 026.88-0.11%00
30.10.20191 027.97+0.07%00
29.10.20191 027.22-0.70%00
25.10.20191 034.51+0.46%00
24.10.20191 029.76-0.49%00
23.10.20191 034.85-0.68%00
22.10.20191 041.90+1.24%00
21.10.20191 029.15+0.06%00
18.10.20191 028.52+1.05%00
17.10.20191 017.81+1.65%00
16.10.20191 001.31+0.09%00
15.10.20191 000.44-0.50%00
14.10.20191 005.45-0.22%00
11.10.20191 007.70+1.45%00
10.10.2019993.25-0.70%00
9.10.20191 000.24-2.13%00
8.10.20191 022.040.00%00
7.10.20191 022.04+0.44%00
4.10.20191 017.590.00%00
3.10.20191 017.59-0.12%00
2.10.20191 018.78-0.78%00
1.10.20191 026.81-0.97%00
30.9.20191 036.89-0.13%00
27.9.20191 038.22+0.66%00
26.9.20191 031.40+1.64%00
25.9.20191 014.74-0.70%00
24.9.20191 021.89+0.95%00
23.9.20191 012.27-0.71%00
20.9.20191 019.55-2.02%00
19.9.20191 040.54-0.69%00
18.9.20191 047.780.00%00
17.9.20191 047.78-0.39%00
16.9.20191 051.90+2.09%00
13.9.20191 030.38-0.30%00
12.9.20191 033.47-1.35%00
11.9.20191 047.56+3.10%00
10.9.20191 016.08+0.77%00
9.9.20191 008.33-1.59%00
6.9.20191 024.620.00%00
5.9.20191 024.62+1.84%00
4.9.20191 006.08-3.55%00
3.9.20191 043.160.00%00
2.9.20191 043.16+1.50%00
30.8.20191 027.70+2.53%00
29.8.20191 002.32-1.39%00
28.8.20191 016.460.00%00
27.8.20191 016.46-0.21%00
26.8.20191 018.56-0.53%00
23.8.20191 024.030.00%00
22.8.20191 024.03+0.18%00
21.8.20191 022.17-1.46%00
20.8.20191 037.31-0.81%00
19.8.20191 045.790.00%00
16.8.20191 045.79-2.95%00
15.8.20191 077.570.00%00
14.8.20191 077.57-0.66%00
13.8.20191 084.77+1.32%00
12.8.20191 070.67+3.24%00
9.8.20191 037.06-0.29%00
8.8.20191 040.060.00%00
7.8.20191 040.060.00%00
6.8.20191 040.060.00%00
5.8.20191 040.060.00%00
2.8.20191 040.06-0.20%00
1.8.20191 042.18-0.34%00
31.7.20191 045.730.00%00
30.7.20191 045.730.00%00
29.7.20191 045.73+4.07%00
26.7.20191 004.850.00%00
25.7.20191 004.850.00%00
24.7.20191 004.850.00%00
23.7.20191 004.850.00%00
22.7.20191 004.850.00%00
19.7.20191 004.850.00%00
18.7.20191 004.850.00%00
17.7.20191 004.850.00%00
16.7.20191 004.850.00%00
15.7.20191 004.850.00%00
12.7.20191 004.850.00%00
11.7.20191 004.850.00%00
10.7.20191 004.85-2.91%00
9.7.20191 034.96-1.67%00
8.7.20191 052.57-1.06%00
4.7.20191 063.86-0.20%00
3.7.20191 066.04+1.70%00
2.7.20191 048.250.00%00
1.7.20191 048.250.00%00
28.6.20191 048.25-2.14%00
27.6.20191 071.150.00%00
26.6.20191 071.150.00%00
25.6.20191 071.15+0.31%00
24.6.20191 067.800.00%00
21.6.20191 067.80-0.28%00
20.6.20191 070.85+2.86%00
19.6.20191 041.030.00%00
18.6.20191 041.03-1.88%00
17.6.20191 061.020.00%00
14.6.20191 061.02+1.86%00
13.6.20191 041.630.00%00
12.6.20191 041.630.00%00
11.6.20191 041.630.00%00
10.6.20191 041.630.00%00
7.6.20191 041.630.00%00
6.6.20191 041.630.00%00
5.6.20191 041.63-1.03%00
4.6.20191 052.43+0.88%00
3.6.20191 043.200.00%00
31.5.20191 043.20+7.00%00
30.5.2019974.980.00%00
29.5.2019974.980.00%00
28.5.2019974.980.00%00
27.5.2019974.980.00%00
24.5.2019974.98-0.79%00
23.5.2019982.790.00%00
22.5.2019982.79-3.26%00
21.5.20191 015.950.00%00
20.5.20191 015.950.00%00
17.5.20191 015.950.00%00
16.5.20191 015.950.00%00
15.5.20191 015.95-1.70%00
14.5.20191 033.520.00%00
13.5.20191 033.520.00%00
10.5.20191 033.520.00%00
9.5.20191 033.520.00%00
7.5.20191 033.520.00%00
6.5.20191 033.520.00%00
3.5.20191 033.520.00%00
2.5.20191 033.520.00%00
30.4.20191 033.520.00%00
29.4.20191 033.520.00%00
26.4.20191 033.520.00%00
25.4.20191 033.520.00%00
24.4.20191 033.52-0.89%00
23.4.20191 042.81-0.95%00
18.4.20191 052.780.00%00
17.4.20191 052.78-2.44%00
16.4.20191 079.140.00%00
15.4.20191 079.140.00%00
12.4.20191 079.14+1.83%00
11.4.20191 059.760.00%00
10.4.20191 059.76+0.17%00
9.4.20191 057.91-0.93%00
8.4.20191 067.85+1.73%00
5.4.20191 049.710.00%00
4.4.20191 049.71-3.95%00
3.4.20191 092.880.00%00
2.4.20191 092.880.00%00
1.4.20191 092.880.00%00
29.3.20191 092.880.00%00
28.3.20191 092.880.00%00
27.3.20191 092.880.00%00
26.3.20191 092.880.00%00
25.3.20191 092.880.00%00
22.3.20191 092.88+1.50%00
21.3.20191 076.680.00%00
20.3.20191 076.680.00%00
19.3.20191 076.680.00%00
18.3.20191 076.68+0.33%00
15.3.20191 073.10+0.97%00
14.3.20191 062.790.00%00
13.3.20191 062.790.00%00
12.3.20191 062.790.00%00
11.3.20191 062.79-0.87%00
8.3.20191 072.17-1.75%00
7.3.20191 091.28+0.80%00
6.3.20191 082.600.00%00
5.3.20191 082.60-1.78%00
4.3.20191 102.200.00%00
1.3.20191 102.200.00%00
28.2.20191 102.20-0.28%00
27.2.20191 105.32-2.34%00
26.2.20191 131.790.00%00
25.2.20191 131.790.00%00
22.2.20191 131.790.00%00
21.2.20191 131.79+0.26%00
20.2.20191 128.86+0.88%00
19.2.20191 118.980.00%00
18.2.20191 118.98+0.45%00
15.2.20191 113.940.00%00
14.2.20191 113.940.00%00
13.2.20191 113.94-5.50%00
12.2.20191 178.750.00%00
11.2.20191 178.750.00%00
8.2.20191 178.750.00%00
7.2.20191 178.750.00%00
6.2.20191 178.75-1.23%00
5.2.20191 193.44+2.54%00
4.2.20191 163.850.00%00
1.2.20191 163.85+4.99%00
31.1.20191 108.570.00%00
30.1.20191 108.570.00%00
29.1.20191 108.570.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec