RCB CEZ X2 L OE - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	1 011.30	-1.65%	0	0
11.11.2019	1 028.22	-0.13%	0	0
8.11.2019	1 029.58	+0.76%	0	0
7.11.2019	1 021.83	-1.75%	0	0
6.11.2019	1 040.00	-0.77%	0	0
5.11.2019	1 048.10	+0.75%	0	0
4.11.2019	1 040.27	+1.02%	0	0
1.11.2019	1 029.72	+0.28%	0	0
31.10.2019	1 026.88	-0.11%	0	0
30.10.2019	1 027.97	+0.07%	0	0
29.10.2019	1 027.22	-0.70%	0	0
25.10.2019	1 034.51	+0.46%	0	0
24.10.2019	1 029.76	-0.49%	0	0
23.10.2019	1 034.85	-0.68%	0	0
22.10.2019	1 041.90	+1.24%	0	0
21.10.2019	1 029.15	+0.06%	0	0
18.10.2019	1 028.52	+1.05%	0	0
17.10.2019	1 017.81	+1.65%	0	0
16.10.2019	1 001.31	+0.09%	0	0
15.10.2019	1 000.44	-0.50%	0	0
14.10.2019	1 005.45	-0.22%	0	0
11.10.2019	1 007.70	+1.45%	0	0
10.10.2019	993.25	-0.70%	0	0
9.10.2019	1 000.24	-2.13%	0	0
8.10.2019	1 022.04	0.00%	0	0
7.10.2019	1 022.04	+0.44%	0	0
4.10.2019	1 017.59	0.00%	0	0
3.10.2019	1 017.59	-0.12%	0	0
2.10.2019	1 018.78	-0.78%	0	0
1.10.2019	1 026.81	-0.97%	0	0
30.9.2019	1 036.89	-0.13%	0	0
27.9.2019	1 038.22	+0.66%	0	0
26.9.2019	1 031.40	+1.64%	0	0
25.9.2019	1 014.74	-0.70%	0	0
24.9.2019	1 021.89	+0.95%	0	0
23.9.2019	1 012.27	-0.71%	0	0
20.9.2019	1 019.55	-2.02%	0	0
19.9.2019	1 040.54	-0.69%	0	0
18.9.2019	1 047.78	0.00%	0	0
17.9.2019	1 047.78	-0.39%	0	0
16.9.2019	1 051.90	+2.09%	0	0
13.9.2019	1 030.38	-0.30%	0	0
12.9.2019	1 033.47	-1.35%	0	0
11.9.2019	1 047.56	+3.10%	0	0
10.9.2019	1 016.08	+0.77%	0	0
9.9.2019	1 008.33	-1.59%	0	0
6.9.2019	1 024.62	0.00%	0	0
5.9.2019	1 024.62	+1.84%	0	0
4.9.2019	1 006.08	-3.55%	0	0
3.9.2019	1 043.16	0.00%	0	0
2.9.2019	1 043.16	+1.50%	0	0
30.8.2019	1 027.70	+2.53%	0	0
29.8.2019	1 002.32	-1.39%	0	0
28.8.2019	1 016.46	0.00%	0	0
27.8.2019	1 016.46	-0.21%	0	0
26.8.2019	1 018.56	-0.53%	0	0
23.8.2019	1 024.03	0.00%	0	0
22.8.2019	1 024.03	+0.18%	0	0
21.8.2019	1 022.17	-1.46%	0	0
20.8.2019	1 037.31	-0.81%	0	0
19.8.2019	1 045.79	0.00%	0	0
16.8.2019	1 045.79	-2.95%	0	0
15.8.2019	1 077.57	0.00%	0	0
14.8.2019	1 077.57	-0.66%	0	0
13.8.2019	1 084.77	+1.32%	0	0
12.8.2019	1 070.67	+3.24%	0	0
9.8.2019	1 037.06	-0.29%	0	0
8.8.2019	1 040.06	0.00%	0	0
7.8.2019	1 040.06	0.00%	0	0
6.8.2019	1 040.06	0.00%	0	0
5.8.2019	1 040.06	0.00%	0	0
2.8.2019	1 040.06	-0.20%	0	0
1.8.2019	1 042.18	-0.34%	0	0
31.7.2019	1 045.73	0.00%	0	0
30.7.2019	1 045.73	0.00%	0	0
29.7.2019	1 045.73	+4.07%	0	0
26.7.2019	1 004.85	0.00%	0	0
25.7.2019	1 004.85	0.00%	0	0
24.7.2019	1 004.85	0.00%	0	0
23.7.2019	1 004.85	0.00%	0	0
22.7.2019	1 004.85	0.00%	0	0
19.7.2019	1 004.85	0.00%	0	0
18.7.2019	1 004.85	0.00%	0	0
17.7.2019	1 004.85	0.00%	0	0
16.7.2019	1 004.85	0.00%	0	0
15.7.2019	1 004.85	0.00%	0	0
12.7.2019	1 004.85	0.00%	0	0
11.7.2019	1 004.85	0.00%	0	0
10.7.2019	1 004.85	-2.91%	0	0
9.7.2019	1 034.96	-1.67%	0	0
8.7.2019	1 052.57	-1.06%	0	0
4.7.2019	1 063.86	-0.20%	0	0
3.7.2019	1 066.04	+1.70%	0	0
2.7.2019	1 048.25	0.00%	0	0
1.7.2019	1 048.25	0.00%	0	0
28.6.2019	1 048.25	-2.14%	0	0
27.6.2019	1 071.15	0.00%	0	0
26.6.2019	1 071.15	0.00%	0	0
25.6.2019	1 071.15	+0.31%	0	0
24.6.2019	1 067.80	0.00%	0	0
21.6.2019	1 067.80	-0.28%	0	0
20.6.2019	1 070.85	+2.86%	0	0
19.6.2019	1 041.03	0.00%	0	0
18.6.2019	1 041.03	-1.88%	0	0
17.6.2019	1 061.02	0.00%	0	0
14.6.2019	1 061.02	+1.86%	0	0
13.6.2019	1 041.63	0.00%	0	0
12.6.2019	1 041.63	0.00%	0	0
11.6.2019	1 041.63	0.00%	0	0
10.6.2019	1 041.63	0.00%	0	0
7.6.2019	1 041.63	0.00%	0	0
6.6.2019	1 041.63	0.00%	0	0
5.6.2019	1 041.63	-1.03%	0	0
4.6.2019	1 052.43	+0.88%	0	0
3.6.2019	1 043.20	0.00%	0	0
31.5.2019	1 043.20	+7.00%	0	0
30.5.2019	974.98	0.00%	0	0
29.5.2019	974.98	0.00%	0	0
28.5.2019	974.98	0.00%	0	0
27.5.2019	974.98	0.00%	0	0
24.5.2019	974.98	-0.79%	0	0
23.5.2019	982.79	0.00%	0	0
22.5.2019	982.79	-3.26%	0	0
21.5.2019	1 015.95	0.00%	0	0
20.5.2019	1 015.95	0.00%	0	0
17.5.2019	1 015.95	0.00%	0	0
16.5.2019	1 015.95	0.00%	0	0
15.5.2019	1 015.95	-1.70%	0	0
14.5.2019	1 033.52	0.00%	0	0
13.5.2019	1 033.52	0.00%	0	0
10.5.2019	1 033.52	0.00%	0	0
9.5.2019	1 033.52	0.00%	0	0
7.5.2019	1 033.52	0.00%	0	0
6.5.2019	1 033.52	0.00%	0	0
3.5.2019	1 033.52	0.00%	0	0
2.5.2019	1 033.52	0.00%	0	0
30.4.2019	1 033.52	0.00%	0	0
29.4.2019	1 033.52	0.00%	0	0
26.4.2019	1 033.52	0.00%	0	0
25.4.2019	1 033.52	0.00%	0	0
24.4.2019	1 033.52	-0.89%	0	0
23.4.2019	1 042.81	-0.95%	0	0
18.4.2019	1 052.78	0.00%	0	0
17.4.2019	1 052.78	-2.44%	0	0
16.4.2019	1 079.14	0.00%	0	0
15.4.2019	1 079.14	0.00%	0	0
12.4.2019	1 079.14	+1.83%	0	0
11.4.2019	1 059.76	0.00%	0	0
10.4.2019	1 059.76	+0.17%	0	0
9.4.2019	1 057.91	-0.93%	0	0
8.4.2019	1 067.85	+1.73%	0	0
5.4.2019	1 049.71	0.00%	0	0
4.4.2019	1 049.71	-3.95%	0	0
3.4.2019	1 092.88	0.00%	0	0
2.4.2019	1 092.88	0.00%	0	0
1.4.2019	1 092.88	0.00%	0	0
29.3.2019	1 092.88	0.00%	0	0
28.3.2019	1 092.88	0.00%	0	0
27.3.2019	1 092.88	0.00%	0	0
26.3.2019	1 092.88	0.00%	0	0
25.3.2019	1 092.88	0.00%	0	0
22.3.2019	1 092.88	+1.50%	0	0
21.3.2019	1 076.68	0.00%	0	0
20.3.2019	1 076.68	0.00%	0	0
19.3.2019	1 076.68	0.00%	0	0
18.3.2019	1 076.68	+0.33%	0	0
15.3.2019	1 073.10	+0.97%	0	0
14.3.2019	1 062.79	0.00%	0	0
13.3.2019	1 062.79	0.00%	0	0
12.3.2019	1 062.79	0.00%	0	0
11.3.2019	1 062.79	-0.87%	0	0
8.3.2019	1 072.17	-1.75%	0	0
7.3.2019	1 091.28	+0.80%	0	0
6.3.2019	1 082.60	0.00%	0	0
5.3.2019	1 082.60	-1.78%	0	0
4.3.2019	1 102.20	0.00%	0	0
1.3.2019	1 102.20	0.00%	0	0
28.2.2019	1 102.20	-0.28%	0	0
27.2.2019	1 105.32	-2.34%	0	0
26.2.2019	1 131.79	0.00%	0	0
25.2.2019	1 131.79	0.00%	0	0
22.2.2019	1 131.79	0.00%	0	0
21.2.2019	1 131.79	+0.26%	0	0
20.2.2019	1 128.86	+0.88%	0	0
19.2.2019	1 118.98	0.00%	0	0
18.2.2019	1 118.98	+0.45%	0	0
15.2.2019	1 113.94	0.00%	0	0
14.2.2019	1 113.94	0.00%	0	0
13.2.2019	1 113.94	-5.50%	0	0
12.2.2019	1 178.75	0.00%	0	0
11.2.2019	1 178.75	0.00%	0	0
8.2.2019	1 178.75	0.00%	0	0
7.2.2019	1 178.75	0.00%	0	0
6.2.2019	1 178.75	-1.23%	0	0
5.2.2019	1 193.44	+2.54%	0	0
4.2.2019	1 163.85	0.00%	0	0
1.2.2019	1 163.85	+4.99%	0	0
31.1.2019	1 108.57	0.00%	0	0
30.1.2019	1 108.57	0.00%	0	0
29.1.2019	1 108.57	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›