RCB EBS X2 L OE - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB EBS X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	692.59	+0.06%	0	0
11.11.2019	692.20	+1.81%	0	0
8.11.2019	679.88	-1.17%	0	0
7.11.2019	687.95	-0.53%	0	0
6.11.2019	691.60	+1.44%	0	0
5.11.2019	681.77	+4.92%	0	0
4.11.2019	649.82	+3.23%	0	0
1.11.2019	629.51	+3.96%	0	0
31.10.2019	605.53	-5.81%	0	0
30.10.2019	642.86	-0.02%	0	0
29.10.2019	642.99	+1.47%	0	0
25.10.2019	633.68	+0.11%	0	0
24.10.2019	632.98	-0.03%	0	0
23.10.2019	633.16	+5.63%	0	0
22.10.2019	599.41	0.00%	0	0
21.10.2019	599.41	+5.17%	0	0
18.10.2019	569.92	+1.22%	0	0
17.10.2019	563.03	-2.65%	0	0
16.10.2019	578.33	+5.08%	0	0
15.10.2019	550.39	-2.46%	0	0
14.10.2019	564.25	+0.57%	0	0
11.10.2019	561.05	+8.58%	0	0
10.10.2019	516.70	+2.47%	0	0
9.10.2019	504.24	+0.69%	0	0
8.10.2019	500.76	-0.75%	0	0
7.10.2019	504.53	-2.24%	0	0
4.10.2019	516.07	+1.94%	0	0
3.10.2019	506.23	-4.85%	0	0
2.10.2019	532.01	-6.53%	0	0
1.10.2019	569.16	-1.06%	0	0
30.9.2019	575.24	-1.51%	0	0
27.9.2019	584.04	+2.71%	0	0
26.9.2019	568.63	0.00%	0	0
25.9.2019	568.63	-6.12%	0	0
24.9.2019	605.68	-0.66%	0	0
23.9.2019	609.71	-4.54%	0	0
20.9.2019	638.68	+0.45%	0	0
19.9.2019	635.79	+3.87%	0	0
18.9.2019	612.12	+1.30%	0	0
17.9.2019	604.29	-3.68%	0	0
16.9.2019	627.37	0.00%	0	0
13.9.2019	627.37	+2.09%	0	0
12.9.2019	614.50	+1.79%	0	0
11.9.2019	603.69	+1.96%	0	0
10.9.2019	592.11	+5.41%	0	0
9.9.2019	561.71	0.00%	0	0
6.9.2019	561.71	+0.37%	0	0
5.9.2019	559.65	+6.71%	0	0
4.9.2019	524.45	0.00%	0	0
3.9.2019	524.45	-3.31%	0	0
2.9.2019	542.43	-0.27%	0	0
30.8.2019	543.89	-1.62%	0	0
29.8.2019	552.86	+3.53%	0	0
28.8.2019	534.00	-7.71%	0	0
27.8.2019	578.64	+0.96%	0	0
26.8.2019	573.12	-1.52%	0	0
23.8.2019	581.96	-3.12%	0	0
22.8.2019	600.73	+1.12%	0	0
21.8.2019	594.09	0.00%	0	0
20.8.2019	594.09	+11.86%	0	0
19.8.2019	531.11	0.00%	0	0
16.8.2019	531.11	-6.78%	0	0
15.8.2019	569.76	0.00%	0	0
14.8.2019	569.76	-4.44%	0	0
13.8.2019	596.22	-0.44%	0	0
12.8.2019	598.86	+1.80%	0	0
9.8.2019	588.28	-5.78%	0	0
8.8.2019	624.40	0.00%	0	0
7.8.2019	624.40	0.00%	0	0
6.8.2019	624.40	0.00%	0	0
5.8.2019	624.40	0.00%	0	0
2.8.2019	624.40	-3.48%	0	0
1.8.2019	646.92	-7.62%	0	0
31.7.2019	700.28	0.00%	0	0
30.7.2019	700.28	0.00%	0	0
29.7.2019	700.28	0.00%	0	0
26.7.2019	700.28	0.00%	0	0
25.7.2019	700.28	0.00%	0	0
24.7.2019	700.28	0.00%	0	0
23.7.2019	700.28	0.00%	0	0
22.7.2019	700.28	0.00%	0	0
19.7.2019	700.28	0.00%	0	0
18.7.2019	700.28	0.00%	0	0
17.7.2019	700.28	0.00%	0	0
16.7.2019	700.28	0.00%	0	0
15.7.2019	700.28	0.00%	0	0
12.7.2019	700.28	0.00%	0	0
11.7.2019	700.28	0.00%	0	0
10.7.2019	700.28	-0.17%	0	0
9.7.2019	701.47	-0.54%	0	0
8.7.2019	705.29	+1.37%	0	0
4.7.2019	695.73	+3.59%	0	0
3.7.2019	671.64	0.00%	0	0
2.7.2019	671.64	0.00%	0	0
1.7.2019	671.64	+2.29%	0	0
28.6.2019	656.60	-1.14%	0	0
27.6.2019	664.17	0.00%	0	0
26.6.2019	664.17	0.00%	0	0
25.6.2019	664.17	0.00%	0	0
24.6.2019	664.17	0.00%	0	0
21.6.2019	664.17	+1.46%	0	0
20.6.2019	654.63	0.00%	0	0
19.6.2019	654.63	0.00%	0	0
18.6.2019	654.63	+0.07%	0	0
17.6.2019	654.14	0.00%	0	0
14.6.2019	654.14	0.00%	0	0
13.6.2019	654.14	0.00%	0	0
12.6.2019	654.14	0.00%	0	0
11.6.2019	654.14	0.00%	0	0
10.6.2019	654.14	0.00%	0	0
7.6.2019	654.14	0.00%	0	0
6.6.2019	654.14	0.00%	0	0
5.6.2019	654.14	0.00%	0	0
4.6.2019	654.14	0.00%	0	0
3.6.2019	654.14	0.00%	0	0
31.5.2019	654.14	-2.42%	0	0
30.5.2019	670.36	0.00%	0	0
29.5.2019	670.36	0.00%	0	0
28.5.2019	670.36	0.00%	0	0
27.5.2019	670.36	0.00%	0	0
24.5.2019	670.36	0.00%	0	0
23.5.2019	670.36	-4.13%	0	0
22.5.2019	699.23	0.00%	0	0
21.5.2019	699.23	0.00%	0	0
20.5.2019	699.23	0.00%	0	0
17.5.2019	699.23	0.00%	0	0
16.5.2019	699.23	-10.28%	0	0
15.5.2019	779.34	0.00%	0	0
14.5.2019	779.34	0.00%	0	0
13.5.2019	779.34	0.00%	0	0
10.5.2019	779.34	0.00%	0	0
9.5.2019	779.34	0.00%	0	0
7.5.2019	779.34	0.00%	0	0
6.5.2019	779.34	0.00%	0	0
3.5.2019	779.34	0.00%	0	0
2.5.2019	779.34	0.00%	0	0
30.4.2019	779.34	0.00%	0	0
29.4.2019	779.34	-6.08%	0	0
26.4.2019	829.81	0.00%	0	0
25.4.2019	829.81	0.00%	0	0
24.4.2019	829.81	0.00%	0	0
23.4.2019	829.81	0.00%	0	0
18.4.2019	829.81	0.00%	0	0
17.4.2019	829.81	+3.94%	0	0
16.4.2019	798.34	0.00%	0	0
15.4.2019	798.34	0.00%	0	0
12.4.2019	798.34	+12.06%	0	0
11.4.2019	712.41	0.00%	0	0
10.4.2019	712.41	+0.78%	0	0
9.4.2019	706.89	+0.73%	0	0
8.4.2019	701.75	+0.62%	0	0
5.4.2019	697.41	0.00%	0	0
4.4.2019	697.41	+8.13%	0	0
3.4.2019	644.99	0.00%	0	0
2.4.2019	644.99	0.00%	0	0
1.4.2019	644.99	0.00%	0	0
29.3.2019	644.99	0.00%	0	0
28.3.2019	644.99	-3.05%	0	0
27.3.2019	665.30	0.00%	0	0
26.3.2019	665.30	0.00%	0	0
25.3.2019	665.30	0.00%	0	0
22.3.2019	665.30	0.00%	0	0
21.3.2019	665.30	-0.12%	0	0
20.3.2019	666.12	0.00%	0	0
19.3.2019	666.12	-0.60%	0	0
18.3.2019	670.11	+1.46%	0	0
15.3.2019	660.46	+1.28%	0	0
14.3.2019	652.10	+10.52%	0	0
13.3.2019	590.04	0.00%	0	0
12.3.2019	590.04	0.00%	0	0
11.3.2019	590.04	0.00%	0	0
8.3.2019	590.04	-6.18%	0	0
7.3.2019	628.93	-4.10%	0	0
6.3.2019	655.84	0.00%	0	0
5.3.2019	655.84	0.00%	0	0
4.3.2019	655.84	0.00%	0	0
1.3.2019	655.84	0.00%	0	0
28.2.2019	655.84	+2.62%	0	0
27.2.2019	639.09	0.00%	0	0
26.2.2019	639.09	0.00%	0	0
25.2.2019	639.09	0.00%	0	0
22.2.2019	639.09	0.00%	0	0
21.2.2019	639.09	-0.97%	0	0
20.2.2019	645.36	+1.98%	0	0
19.2.2019	632.86	0.00%	0	0
18.2.2019	632.86	+5.54%	0	0
15.2.2019	599.63	0.00%	0	0
14.2.2019	599.63	-5.57%	0	0
13.2.2019	635.00	+2.60%	0	0
12.2.2019	618.93	0.00%	0	0
11.2.2019	618.93	0.00%	0	0
8.2.2019	618.93	0.00%	0	0
7.2.2019	618.93	0.00%	0	0
6.2.2019	618.93	-2.78%	0	0
5.2.2019	636.66	+8.59%	0	0
4.2.2019	586.28	0.00%	0	0
1.2.2019	586.28	0.00%	0	0
31.1.2019	586.28	+0.11%	0	0
30.1.2019	585.61	0.00%	0	0
29.1.2019	585.61	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›