RCB EBS X2 L OE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB EBS X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	692.59	+0.06%	0	0
11.11.2019	692.20	+1.81%	0	0
8.11.2019	679.88	-1.17%	0	0
7.11.2019	687.95	-0.53%	0	0
6.11.2019	691.60	+1.44%	0	0
5.11.2019	681.77	+4.92%	0	0
4.11.2019	649.82	+3.23%	0	0
1.11.2019	629.51	+3.96%	0	0
31.10.2019	605.53	-5.81%	0	0
30.10.2019	642.86	-0.02%	0	0
29.10.2019	642.99	+1.47%	0	0
25.10.2019	633.68	+0.11%	0	0
24.10.2019	632.98	-0.03%	0	0
23.10.2019	633.16	+5.63%	0	0
22.10.2019	599.41	0.00%	0	0
21.10.2019	599.41	+5.17%	0	0
18.10.2019	569.92	+1.22%	0	0
17.10.2019	563.03	-2.65%	0	0
16.10.2019	578.33	+5.08%	0	0
15.10.2019	550.39	-2.46%	0	0
‹‹ First 60 Next 20 ›