RCB KOMB X3 L OE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB KOMB X3 L OE

The Prague Stock Exchange
Last price	12.11.2019	482.65
First price	26.04.2018	849.66
Historic min	14.10.2019	408.72
Historic max	12.07.2018	926.87
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB KOMB X3 L OE

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	482.65	-0.30%	0	0
11.11.2019	484.11	-1.78%	0	0
8.11.2019	492.89	-2.04%	0	0
7.11.2019	503.16	+2.13%	0	0
6.11.2019	492.68	-0.45%	0	0
5.11.2019	494.91	0.00%	0	0
4.11.2019	494.91	+1.85%	0	0
1.11.2019	485.93	-3.04%	0	0
31.10.2019	501.15	0.00%	0	0
30.10.2019	501.15	-2.87%	0	0
29.10.2019	515.95	-2.09%	0	0
25.10.2019	526.99	+1.57%	0	0
24.10.2019	518.82	+1.86%	0	0
23.10.2019	509.36	0.00%	0	0
22.10.2019	509.36	-1.09%	0	0
21.10.2019	514.99	+7.34%	0	0
18.10.2019	479.79	+11.57%	0	0
17.10.2019	430.05	0.00%	0	0
16.10.2019	430.05	+1.79%	0	0
15.10.2019	422.49	+3.37%	0	0
‹‹ First 60 Next 20 ›