RCB KOMB X3 L OE - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	482.65	-0.30%	0	0
11.11.2019	484.11	-1.78%	0	0
8.11.2019	492.89	-2.04%	0	0
7.11.2019	503.16	+2.13%	0	0
6.11.2019	492.68	-0.45%	0	0
5.11.2019	494.91	0.00%	0	0
4.11.2019	494.91	+1.85%	0	0
1.11.2019	485.93	-3.04%	0	0
31.10.2019	501.15	0.00%	0	0
30.10.2019	501.15	-2.87%	0	0
29.10.2019	515.95	-2.09%	0	0
25.10.2019	526.99	+1.57%	0	0
24.10.2019	518.82	+1.86%	0	0
23.10.2019	509.36	0.00%	0	0
22.10.2019	509.36	-1.09%	0	0
21.10.2019	514.99	+7.34%	0	0
18.10.2019	479.79	+11.57%	0	0
17.10.2019	430.05	0.00%	0	0
16.10.2019	430.05	+1.79%	0	0
15.10.2019	422.49	+3.37%	0	0
14.10.2019	408.72	-2.82%	0	0
11.10.2019	420.60	0.00%	0	0
10.10.2019	420.60	-4.01%	0	0
9.10.2019	438.16	+3.22%	0	0
8.10.2019	424.50	-4.10%	0	0
7.10.2019	442.66	-5.16%	0	0
4.10.2019	466.73	0.00%	0	0
3.10.2019	466.73	0.00%	0	0
2.10.2019	466.73	-8.93%	0	0
1.10.2019	512.48	-4.30%	0	0
30.9.2019	535.53	+0.30%	0	0
27.9.2019	533.94	+2.05%	0	0
26.9.2019	523.19	-5.24%	0	0
25.9.2019	552.14	0.00%	0	0
24.9.2019	552.14	-0.11%	0	0
23.9.2019	552.77	-1.72%	0	0
20.9.2019	562.44	+0.62%	0	0
19.9.2019	558.96	-0.32%	0	0
18.9.2019	560.77	-3.49%	0	0
17.9.2019	581.07	-7.47%	0	0
16.9.2019	628.01	+4.28%	0	0
13.9.2019	602.25	+6.07%	0	0
12.9.2019	567.76	+0.71%	0	0
11.9.2019	563.78	-0.03%	0	0
10.9.2019	563.93	+1.30%	0	0
9.9.2019	556.70	-3.81%	0	0
6.9.2019	578.77	-6.46%	0	0
5.9.2019	618.76	-0.02%	0	0
4.9.2019	618.89	+0.51%	0	0
3.9.2019	615.73	-2.06%	0	0
2.9.2019	628.67	+2.69%	0	0
30.8.2019	612.21	+6.12%	0	0
29.8.2019	576.89	0.00%	0	0
28.8.2019	576.89	0.00%	0	0
27.8.2019	576.89	-0.48%	0	0
26.8.2019	579.70	+0.12%	0	0
23.8.2019	579.03	-1.74%	0	0
22.8.2019	589.29	-1.88%	0	0
21.8.2019	600.60	0.00%	0	0
20.8.2019	600.60	-2.25%	0	0
19.8.2019	614.44	0.00%	0	0
16.8.2019	614.44	-1.77%	0	0
15.8.2019	625.52	0.00%	0	0
14.8.2019	625.52	-1.90%	0	0
13.8.2019	637.63	+0.04%	0	0
12.8.2019	637.36	+4.60%	0	0
9.8.2019	609.32	0.00%	0	0
8.8.2019	609.32	0.00%	0	0
7.8.2019	609.32	-11.24%	0	0
6.8.2019	686.45	0.00%	0	0
5.8.2019	686.45	0.00%	0	0
2.8.2019	686.45	-6.92%	0	0
1.8.2019	737.49	-2.04%	0	0
31.7.2019	752.86	0.00%	0	0
30.7.2019	752.86	0.00%	0	0
29.7.2019	752.86	0.00%	0	0
26.7.2019	752.86	0.00%	0	0
25.7.2019	752.86	0.00%	0	0
24.7.2019	752.86	0.00%	0	0
23.7.2019	752.86	0.00%	0	0
22.7.2019	752.86	0.00%	0	0
19.7.2019	752.86	0.00%	0	0
18.7.2019	752.86	0.00%	0	0
17.7.2019	752.86	0.00%	0	0
16.7.2019	752.86	0.00%	0	0
15.7.2019	752.86	0.00%	0	0
12.7.2019	752.86	0.00%	0	0
11.7.2019	752.86	0.00%	0	0
10.7.2019	752.86	-0.27%	0	0
9.7.2019	754.90	-1.21%	0	0
8.7.2019	764.12	0.00%	0	0
4.7.2019	764.12	0.00%	0	0
3.7.2019	764.12	0.00%	0	0
2.7.2019	764.12	0.00%	0	0
1.7.2019	764.12	+0.02%	0	0
28.6.2019	763.94	-1.82%	0	0
27.6.2019	778.11	0.00%	0	0
26.6.2019	778.11	0.00%	0	0
25.6.2019	778.11	0.00%	0	0
24.6.2019	778.11	0.00%	0	0
21.6.2019	778.11	-1.34%	0	0
20.6.2019	788.64	0.00%	0	0
19.6.2019	788.64	0.00%	0	0
18.6.2019	788.64	-1.93%	0	0
17.6.2019	804.12	+1.18%	0	0
14.6.2019	794.78	+5.43%	0	0
13.6.2019	753.86	0.00%	0	0
12.6.2019	753.86	-1.77%	0	0
11.6.2019	767.43	0.00%	0	0
10.6.2019	767.43	0.00%	0	0
7.6.2019	767.43	+6.67%	0	0
6.6.2019	719.47	0.00%	0	0
5.6.2019	719.47	0.00%	0	0
4.6.2019	719.47	0.00%	0	0
3.6.2019	719.47	0.00%	0	0
31.5.2019	719.47	+0.45%	0	0
30.5.2019	716.22	0.00%	0	0
29.5.2019	716.22	+5.04%	0	0
28.5.2019	681.84	-1.96%	0	0
27.5.2019	695.44	-0.52%	0	0
24.5.2019	699.05	-0.01%	0	0
23.5.2019	699.09	0.00%	0	0
22.5.2019	699.09	-15.45%	0	0
21.5.2019	826.86	0.00%	0	0
20.5.2019	826.86	0.00%	0	0
17.5.2019	826.86	0.00%	0	0
16.5.2019	826.86	0.00%	0	0
15.5.2019	826.86	0.00%	0	0
14.5.2019	826.86	0.00%	0	0
13.5.2019	826.86	0.00%	0	0
10.5.2019	826.86	0.00%	0	0
9.5.2019	826.86	0.00%	0	0
7.5.2019	826.86	0.00%	0	0
6.5.2019	826.86	0.00%	0	0
3.5.2019	826.86	0.00%	0	0
2.5.2019	826.86	0.00%	0	0
30.4.2019	826.86	0.00%	0	0
29.4.2019	826.86	0.00%	0	0
26.4.2019	826.86	0.00%	0	0
25.4.2019	826.86	0.00%	0	0
24.4.2019	826.86	0.00%	0	0
23.4.2019	826.86	0.00%	0	0
18.4.2019	826.86	+1.86%	0	0
17.4.2019	811.78	0.00%	0	0
16.4.2019	811.78	0.00%	0	0
15.4.2019	811.78	-0.46%	0	0
12.4.2019	815.50	+1.49%	0	0
11.4.2019	803.53	-1.37%	0	0
10.4.2019	814.73	-1.20%	0	0
9.4.2019	824.62	+1.98%	0	0
8.4.2019	808.59	-2.68%	0	0
5.4.2019	830.85	0.00%	0	0
4.4.2019	830.85	-0.21%	0	0
3.4.2019	832.64	0.00%	0	0
2.4.2019	832.64	0.00%	0	0
1.4.2019	832.64	0.00%	0	0
29.3.2019	832.64	0.00%	0	0
28.3.2019	832.64	-3.01%	0	0
27.3.2019	858.49	0.00%	0	0
26.3.2019	858.49	0.00%	0	0
25.3.2019	858.49	0.00%	0	0
22.3.2019	858.49	+2.75%	0	0
21.3.2019	835.53	0.00%	0	0
20.3.2019	835.53	-2.08%	0	0
19.3.2019	853.32	0.00%	0	0
18.3.2019	853.32	-2.69%	0	0
15.3.2019	876.89	+1.28%	0	0
14.3.2019	865.85	0.00%	0	0
13.3.2019	865.85	0.00%	0	0
12.3.2019	865.85	+1.86%	0	0
11.3.2019	850.02	+0.26%	0	0
8.3.2019	847.81	-3.83%	0	0
7.3.2019	881.59	+2.71%	0	0
6.3.2019	858.33	0.00%	0	0
5.3.2019	858.33	0.00%	0	0
4.3.2019	858.33	0.00%	0	0
1.3.2019	858.33	0.00%	0	0
28.2.2019	858.33	+0.70%	0	0
27.2.2019	852.40	-2.85%	0	0
26.2.2019	877.40	0.00%	0	0
25.2.2019	877.40	+6.52%	0	0
22.2.2019	823.70	0.00%	0	0
21.2.2019	823.70	-3.86%	0	0
20.2.2019	856.78	+2.05%	0	0
19.2.2019	839.56	+0.86%	0	0
18.2.2019	832.39	0.00%	0	0
15.2.2019	832.39	+5.05%	0	0
14.2.2019	792.36	0.00%	0	0
13.2.2019	792.36	0.00%	0	0
12.2.2019	792.36	0.00%	0	0
11.2.2019	792.36	0.00%	0	0
8.2.2019	792.36	-3.01%	0	0
7.2.2019	816.97	0.00%	0	0
6.2.2019	816.97	+3.63%	0	0
5.2.2019	788.35	+9.92%	0	0
4.2.2019	717.20	0.00%	0	0
1.2.2019	717.20	0.00%	0	0
31.1.2019	717.20	0.00%	0	0
30.1.2019	717.20	+1.09%	0	0
29.1.2019	709.46	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›