RCB MONET X2 L OE - Prague Stock Exchange price chart for year 2018

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018814.670.00%00
27.12.2018
21.12.2018814.67-3.62%00
20.12.2018845.23-3.28%00
19.12.2018873.91-0.58%00
18.12.2018879.040.00%00
17.12.2018879.040.00%00
14.12.2018879.04-1.14%00
13.12.2018889.19-1.59%00
12.12.2018903.52-1.61%00
11.12.2018918.27-0.60%00
10.12.2018923.85+0.02%00
7.12.2018923.660.00%00
6.12.2018923.66-8.27%00
5.12.20181 006.980.00%00
4.12.20181 006.980.00%00
3.12.20181 006.980.00%00
30.11.20181 006.98+0.67%00
29.11.20181 000.23+1.97%00
28.11.2018980.870.00%00
27.11.2018980.870.00%00
26.11.2018980.87+2.12%00
23.11.2018960.480.00%00
22.11.2018960.480.00%00
21.11.2018960.48-1.85%00
20.11.2018978.62+0.12%00
19.11.2018977.49+5.47%00
16.11.2018926.770.00%00
15.11.2018926.770.00%00
14.11.2018926.770.00%00
13.11.2018926.77+0.57%00
12.11.2018921.49-2.34%00
9.11.2018943.540.00%00
8.11.2018943.54+0.89%00
7.11.2018935.23-2.39%00
6.11.2018958.13-1.10%00
5.11.2018968.79+0.20%00
2.11.2018966.840.00%00
1.11.2018966.84+6.31%00
31.10.2018909.42+3.80%00
30.10.2018876.14-2.95%00
29.10.2018902.79+0.01%00
26.10.2018902.680.00%00
25.10.2018902.680.00%00
24.10.2018902.68-0.62%00
23.10.2018908.28-6.07%00
22.10.2018966.99+0.33%00
19.10.2018963.84+0.77%00
18.10.2018956.51+0.56%00
17.10.2018951.230.00%00
16.10.2018951.23+1.55%00
15.10.2018936.74-7.55%00
12.10.20181 013.190.00%00
11.10.20181 013.190.00%00
10.10.20181 013.230.00%00
9.10.20181 013.230.00%00
8.10.20181 013.23-5.35%00
5.10.20181 070.540.00%00
4.10.20181 070.540.00%00
3.10.20181 070.54-0.74%00
2.10.20181 078.570.00%00
1.10.20181 078.57+3.10%00
27.9.20181 046.13+1.73%00
26.9.20181 028.38-2.59%00
25.9.20181 055.72+2.37%00
24.9.20181 031.30-2.58%00
21.9.20181 058.600.00%00
20.9.20181 058.600.00%00
19.9.20181 058.60+0.11%00
18.9.20181 057.41+3.78%00
17.9.20181 018.860.00%00
14.9.20181 018.86+1.25%00
13.9.20181 006.29+1.63%00
12.9.2018990.120.00%00
11.9.2018990.12-0.98%00
10.9.2018999.89+1.33%00
7.9.2018986.77+1.01%00
6.9.2018976.87+2.33%00
5.9.2018954.63-1.62%00
4.9.2018970.34-0.01%00
3.9.2018970.400.00%00
31.8.2018970.400.00%00
30.8.2018970.400.00%00
29.8.2018970.400.00%00
28.8.2018970.400.00%00
27.8.2018970.430.00%00
24.8.2018970.430.00%00
23.8.2018970.430.00%00
22.8.2018970.43+1.41%00
21.8.2018956.92+1.84%00
20.8.2018939.600.00%00
17.8.2018939.600.00%00
16.8.2018939.600.00%00
15.8.2018939.60-0.15%00
14.8.2018941.010.00%00
13.8.2018941.01+0.89%00
10.8.2018932.69-0.07%00
9.8.2018933.38+1.03%00
8.8.2018923.850.00%00
7.8.2018923.85-0.07%00
6.8.2018924.54+0.68%00
3.8.2018918.280.00%00
2.8.2018918.28+2.47%00
1.8.2018896.14-0.54%00
31.7.2018901.01-2.64%00
30.7.2018925.45-4.59%00
27.7.2018969.95-0.97%00
26.7.2018979.42+1.11%00
25.7.2018968.680.00%00
24.7.2018968.680.00%00
23.7.2018968.680.00%00
20.7.2018968.68+0.11%00
19.7.2018967.620.00%00
18.7.2018967.62-0.17%00
17.7.2018969.290.00%00
16.7.2018969.290.00%00
13.7.2018969.29-1.25%00
12.7.2018981.52-1.78%00
11.7.2018999.310.00%00
10.7.2018999.310.00%00
9.7.2018999.310.00%00
4.7.2018999.31+1.46%00
3.7.2018984.93+3.91%00
2.7.2018947.90+3.37%00
29.6.2018917.00-1.06%00
28.6.2018926.83+0.19%00
27.6.2018925.06-0.41%00
26.6.2018928.90+0.68%00
25.6.2018922.600.00%00
22.6.2018922.60-1.79%00
21.6.2018939.370.00%00
20.6.2018939.37-0.40%00
19.6.2018943.13-0.46%00
18.6.2018947.52+1.19%00
15.6.2018936.340.00%00
14.6.2018936.34-1.05%00
13.6.2018946.26-1.76%00
12.6.2018963.250.00%00
11.6.2018963.25-1.60%00
8.6.2018978.890.00%00
7.6.2018978.890.00%00
6.6.2018978.890.00%00
5.6.2018978.890.00%00
4.6.2018978.89+0.73%00
1.6.2018971.780.00%00
31.5.2018971.78-0.28%00
30.5.2018974.49+0.83%00
29.5.2018966.45-0.40%00
28.5.2018970.30+0.43%00
25.5.2018966.13+2.55%00
24.5.2018942.15+0.91%00
23.5.2018933.62-0.01%00
22.5.2018933.75+1.60%00
21.5.2018919.08-0.16%00
18.5.2018920.55+0.52%00
17.5.2018915.80-9.04%00
16.5.20181 006.850.00%00
15.5.2018914.76-1.20%00
14.5.2018925.85-0.81%00
11.5.2018933.43-0.66%00
10.5.2018939.67+0.78%00
9.5.2018932.37+1.58%00
7.5.2018917.88-1.88%00
4.5.2018935.420.00%00
3.5.2018935.42-1.58%00
2.5.2018950.46+0.54%00
30.4.2018945.39-0.74%00
27.4.2018952.46-1.08%00
26.4.2018962.88-5.60%00
Zobrazit sloupec