RCB MONET X2 L OE - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	814.67	0.00%	0	0
27.12.2018
21.12.2018	814.67	-3.62%	0	0
20.12.2018	845.23	-3.28%	0	0
19.12.2018	873.91	-0.58%	0	0
18.12.2018	879.04	0.00%	0	0
17.12.2018	879.04	0.00%	0	0
14.12.2018	879.04	-1.14%	0	0
13.12.2018	889.19	-1.59%	0	0
12.12.2018	903.52	-1.61%	0	0
11.12.2018	918.27	-0.60%	0	0
10.12.2018	923.85	+0.02%	0	0
7.12.2018	923.66	0.00%	0	0
6.12.2018	923.66	-8.27%	0	0
5.12.2018	1 006.98	0.00%	0	0
4.12.2018	1 006.98	0.00%	0	0
3.12.2018	1 006.98	0.00%	0	0
30.11.2018	1 006.98	+0.67%	0	0
29.11.2018	1 000.23	+1.97%	0	0
28.11.2018	980.87	0.00%	0	0
27.11.2018	980.87	0.00%	0	0
26.11.2018	980.87	+2.12%	0	0
23.11.2018	960.48	0.00%	0	0
22.11.2018	960.48	0.00%	0	0
21.11.2018	960.48	-1.85%	0	0
20.11.2018	978.62	+0.12%	0	0
19.11.2018	977.49	+5.47%	0	0
16.11.2018	926.77	0.00%	0	0
15.11.2018	926.77	0.00%	0	0
14.11.2018	926.77	0.00%	0	0
13.11.2018	926.77	+0.57%	0	0
12.11.2018	921.49	-2.34%	0	0
9.11.2018	943.54	0.00%	0	0
8.11.2018	943.54	+0.89%	0	0
7.11.2018	935.23	-2.39%	0	0
6.11.2018	958.13	-1.10%	0	0
5.11.2018	968.79	+0.20%	0	0
2.11.2018	966.84	0.00%	0	0
1.11.2018	966.84	+6.31%	0	0
31.10.2018	909.42	+3.80%	0	0
30.10.2018	876.14	-2.95%	0	0
29.10.2018	902.79	+0.01%	0	0
26.10.2018	902.68	0.00%	0	0
25.10.2018	902.68	0.00%	0	0
24.10.2018	902.68	-0.62%	0	0
23.10.2018	908.28	-6.07%	0	0
22.10.2018	966.99	+0.33%	0	0
19.10.2018	963.84	+0.77%	0	0
18.10.2018	956.51	+0.56%	0	0
17.10.2018	951.23	0.00%	0	0
16.10.2018	951.23	+1.55%	0	0
15.10.2018	936.74	-7.55%	0	0
12.10.2018	1 013.19	0.00%	0	0
11.10.2018	1 013.19	0.00%	0	0
10.10.2018	1 013.23	0.00%	0	0
9.10.2018	1 013.23	0.00%	0	0
8.10.2018	1 013.23	-5.35%	0	0
5.10.2018	1 070.54	0.00%	0	0
4.10.2018	1 070.54	0.00%	0	0
3.10.2018	1 070.54	-0.74%	0	0
2.10.2018	1 078.57	0.00%	0	0
1.10.2018	1 078.57	+3.10%	0	0
27.9.2018	1 046.13	+1.73%	0	0
26.9.2018	1 028.38	-2.59%	0	0
25.9.2018	1 055.72	+2.37%	0	0
24.9.2018	1 031.30	-2.58%	0	0
21.9.2018	1 058.60	0.00%	0	0
20.9.2018	1 058.60	0.00%	0	0
19.9.2018	1 058.60	+0.11%	0	0
18.9.2018	1 057.41	+3.78%	0	0
17.9.2018	1 018.86	0.00%	0	0
14.9.2018	1 018.86	+1.25%	0	0
13.9.2018	1 006.29	+1.63%	0	0
12.9.2018	990.12	0.00%	0	0
11.9.2018	990.12	-0.98%	0	0
10.9.2018	999.89	+1.33%	0	0
7.9.2018	986.77	+1.01%	0	0
6.9.2018	976.87	+2.33%	0	0
5.9.2018	954.63	-1.62%	0	0
4.9.2018	970.34	-0.01%	0	0
3.9.2018	970.40	0.00%	0	0
31.8.2018	970.40	0.00%	0	0
30.8.2018	970.40	0.00%	0	0
29.8.2018	970.40	0.00%	0	0
28.8.2018	970.40	0.00%	0	0
27.8.2018	970.43	0.00%	0	0
24.8.2018	970.43	0.00%	0	0
23.8.2018	970.43	0.00%	0	0
22.8.2018	970.43	+1.41%	0	0
21.8.2018	956.92	+1.84%	0	0
20.8.2018	939.60	0.00%	0	0
17.8.2018	939.60	0.00%	0	0
16.8.2018	939.60	0.00%	0	0
15.8.2018	939.60	-0.15%	0	0
14.8.2018	941.01	0.00%	0	0
13.8.2018	941.01	+0.89%	0	0
10.8.2018	932.69	-0.07%	0	0
9.8.2018	933.38	+1.03%	0	0
8.8.2018	923.85	0.00%	0	0
7.8.2018	923.85	-0.07%	0	0
6.8.2018	924.54	+0.68%	0	0
3.8.2018	918.28	0.00%	0	0
2.8.2018	918.28	+2.47%	0	0
1.8.2018	896.14	-0.54%	0	0
31.7.2018	901.01	-2.64%	0	0
30.7.2018	925.45	-4.59%	0	0
27.7.2018	969.95	-0.97%	0	0
26.7.2018	979.42	+1.11%	0	0
25.7.2018	968.68	0.00%	0	0
24.7.2018	968.68	0.00%	0	0
23.7.2018	968.68	0.00%	0	0
20.7.2018	968.68	+0.11%	0	0
19.7.2018	967.62	0.00%	0	0
18.7.2018	967.62	-0.17%	0	0
17.7.2018	969.29	0.00%	0	0
16.7.2018	969.29	0.00%	0	0
13.7.2018	969.29	-1.25%	0	0
12.7.2018	981.52	-1.78%	0	0
11.7.2018	999.31	0.00%	0	0
10.7.2018	999.31	0.00%	0	0
9.7.2018	999.31	0.00%	0	0
4.7.2018	999.31	+1.46%	0	0
3.7.2018	984.93	+3.91%	0	0
2.7.2018	947.90	+3.37%	0	0
29.6.2018	917.00	-1.06%	0	0
28.6.2018	926.83	+0.19%	0	0
27.6.2018	925.06	-0.41%	0	0
26.6.2018	928.90	+0.68%	0	0
25.6.2018	922.60	0.00%	0	0
22.6.2018	922.60	-1.79%	0	0
21.6.2018	939.37	0.00%	0	0
20.6.2018	939.37	-0.40%	0	0
19.6.2018	943.13	-0.46%	0	0
18.6.2018	947.52	+1.19%	0	0
15.6.2018	936.34	0.00%	0	0
14.6.2018	936.34	-1.05%	0	0
13.6.2018	946.26	-1.76%	0	0
12.6.2018	963.25	0.00%	0	0
11.6.2018	963.25	-1.60%	0	0
8.6.2018	978.89	0.00%	0	0
7.6.2018	978.89	0.00%	0	0
6.6.2018	978.89	0.00%	0	0
5.6.2018	978.89	0.00%	0	0
4.6.2018	978.89	+0.73%	0	0
1.6.2018	971.78	0.00%	0	0
31.5.2018	971.78	-0.28%	0	0
30.5.2018	974.49	+0.83%	0	0
29.5.2018	966.45	-0.40%	0	0
28.5.2018	970.30	+0.43%	0	0
25.5.2018	966.13	+2.55%	0	0
24.5.2018	942.15	+0.91%	0	0
23.5.2018	933.62	-0.01%	0	0
22.5.2018	933.75	+1.60%	0	0
21.5.2018	919.08	-0.16%	0	0
18.5.2018	920.55	+0.52%	0	0
17.5.2018	915.80	-9.04%	0	0
16.5.2018	1 006.85	0.00%	0	0
15.5.2018	914.76	-1.20%	0	0
14.5.2018	925.85	-0.81%	0	0
11.5.2018	933.43	-0.66%	0	0
10.5.2018	939.67	+0.78%	0	0
9.5.2018	932.37	+1.58%	0	0
7.5.2018	917.88	-1.88%	0	0
4.5.2018	935.42	0.00%	0	0
3.5.2018	935.42	-1.58%	0	0
2.5.2018	950.46	+0.54%	0	0
30.4.2018	945.39	-0.74%	0	0
27.4.2018	952.46	-1.08%	0	0
26.4.2018	962.88	-5.60%	0	0