RCB MONET X2 L OE - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2019	968.96	0.00%	0	0
23.9.2019	968.96	0.00%	0	0
20.9.2019	968.96	0.00%	0	0
19.9.2019	968.96	0.00%	0	0
18.9.2019	968.96	0.00%	0	0
17.9.2019	968.96	0.00%	0	0
16.9.2019	968.96	0.00%	0	0
13.9.2019	968.96	0.00%	0	0
12.9.2019	968.96	0.00%	0	0
11.9.2019	968.96	0.00%	0	0
10.9.2019	968.96	-0.27%	0	0
9.9.2019	971.63	-0.76%	0	0
6.9.2019	979.05	-2.50%	0	0
5.9.2019	1 004.11	+1.10%	0	0
4.9.2019	993.23	0.00%	0	0
3.9.2019	993.23	-1.25%	0	0
2.9.2019	1 005.79	+1.61%	0	0
30.8.2019	989.81	+1.17%	0	0
29.8.2019	978.35	+1.84%	0	0
28.8.2019	960.64	-3.81%	0	0
27.8.2019	998.64	+0.25%	0	0
26.8.2019	996.15	-0.18%	0	0
23.8.2019	997.90	0.00%	0	0
22.8.2019	997.90	-0.16%	0	0
21.8.2019	999.48	0.00%	0	0
20.8.2019	999.48	+1.14%	0	0
19.8.2019	988.18	0.00%	0	0
16.8.2019	988.18	-1.66%	0	0
15.8.2019	1 004.89	0.00%	0	0
14.8.2019	1 004.89	-1.63%	0	0
13.8.2019	1 021.58	-1.04%	0	0
12.8.2019	1 032.35	+0.55%	0	0
9.8.2019	1 026.71	0.00%	0	0
8.8.2019	1 026.71	0.00%	0	0
7.8.2019	1 026.71	0.00%	0	0
6.8.2019	1 026.71	-1.33%	0	0
5.8.2019	1 040.52	0.00%	0	0
2.8.2019	1 040.52	-4.16%	0	0
1.8.2019	1 085.67	-0.70%	0	0
31.7.2019	1 093.35	+0.67%	0	0
30.7.2019	1 086.02	0.00%	0	0
29.7.2019	1 086.02	0.00%	0	0
26.7.2019	1 086.02	0.00%	0	0
25.7.2019	1 086.02	+5.37%	0	0
24.7.2019	1 030.68	0.00%	0	0
23.7.2019	1 030.68	0.00%	0	0
22.7.2019	1 030.68	0.00%	0	0
19.7.2019	1 030.68	0.00%	0	0
18.7.2019	1 030.68	0.00%	0	0
17.7.2019	1 030.68	0.00%	0	0
16.7.2019	1 030.68	0.00%	0	0
15.7.2019	1 030.68	0.00%	0	0
12.7.2019	1 030.68	+1.48%	0	0
11.7.2019	1 015.67	0.00%	0	0
10.7.2019	1 015.67	+0.25%	0	0
9.7.2019	1 013.11	-2.06%	0	0
8.7.2019	1 034.43	0.00%	0	0
4.7.2019	1 034.43	0.00%	0	0
3.7.2019	1 034.43	0.00%	0	0
2.7.2019	1 034.43	0.00%	0	0
1.7.2019	1 034.43	0.00%	0	0
28.6.2019	1 034.43	0.00%	0	0
27.6.2019	1 034.43	0.00%	0	0
26.6.2019	1 034.43	0.00%	0	0
25.6.2019	1 034.43	0.00%	0	0
24.6.2019	1 034.43	0.00%	0	0
21.6.2019	1 034.43	+4.36%	0	0
20.6.2019	991.20	0.00%	0	0
19.6.2019	991.20	0.00%	0	0
18.6.2019	991.20	-4.13%	0	0
17.6.2019	1 033.95	0.00%	0	0
14.6.2019	1 033.95	0.00%	0	0
13.6.2019	1 033.95	0.00%	0	0
12.6.2019	1 033.95	0.00%	0	0
11.6.2019	1 033.95	0.00%	0	0
10.6.2019	1 033.95	-0.15%	0	0
7.6.2019	1 035.46	0.00%	0	0
6.6.2019	1 035.46	0.00%	0	0
5.6.2019	1 035.46	0.00%	0	0
4.6.2019	1 035.46	+5.87%	0	0
3.6.2019	978.02	0.00%	0	0
31.5.2019	978.02	+6.91%	0	0
30.5.2019	914.78	0.00%	0	0
29.5.2019	914.78	0.00%	0	0
28.5.2019	914.78	0.00%	0	0
27.5.2019	914.78	0.00%	0	0
24.5.2019	914.78	0.00%	0	0
23.5.2019	914.78	0.00%	0	0
22.5.2019	914.78	0.00%	0	0
21.5.2019	914.78	0.00%	0	0
20.5.2019	914.78	0.00%	0	0
17.5.2019	914.78	-4.86%	0	0
16.5.2019	961.53	0.00%	0	0
15.5.2019	961.53	0.00%	0	0
14.5.2019	961.53	0.00%	0	0
13.5.2019	961.53	0.00%	0	0
10.5.2019	961.53	0.00%	0	0
9.5.2019	961.53	0.00%	0	0
7.5.2019	961.53	0.00%	0	0
6.5.2019	961.53	+1.54%	0	0
3.5.2019	946.92	0.00%	0	0
2.5.2019	946.92	0.00%	0	0
30.4.2019	946.92	0.00%	0	0
29.4.2019	946.92	0.00%	0	0
26.4.2019	946.92	-4.41%	0	0
25.4.2019	990.61	0.00%	0	0
24.4.2019	990.61	0.00%	0	0
23.4.2019	990.61	0.00%	0	0
18.4.2019	990.61	0.00%	0	0
17.4.2019	990.61	0.00%	0	0
16.4.2019	990.61	0.00%	0	0
15.4.2019	990.61	+0.22%	0	0
12.4.2019	988.46	-0.46%	0	0
11.4.2019	992.99	0.00%	0	0
10.4.2019	992.99	+0.05%	0	0
9.4.2019	992.48	+0.11%	0	0
8.4.2019	991.35	+0.26%	0	0
5.4.2019	988.77	0.00%	0	0
4.4.2019	988.77	+1.96%	0	0
3.4.2019	969.80	0.00%	0	0
2.4.2019	969.80	0.00%	0	0
1.4.2019	969.80	0.00%	0	0
29.3.2019	969.80	-1.23%	0	0
28.3.2019	981.88	0.00%	0	0
27.3.2019	981.88	0.00%	0	0
26.3.2019	981.88	0.00%	0	0
25.3.2019	981.88	+1.16%	0	0
22.3.2019	970.61	+1.65%	0	0
21.3.2019	954.88	0.00%	0	0
20.3.2019	954.88	0.00%	0	0
19.3.2019	954.88	0.00%	0	0
18.3.2019	954.88	0.00%	0	0
15.3.2019	954.88	-0.07%	0	0
14.3.2019	955.58	0.00%	0	0
13.3.2019	955.58	0.00%	0	0
12.3.2019	955.58	0.00%	0	0
11.3.2019	955.58	+0.85%	0	0
8.3.2019	947.50	-4.17%	0	0
7.3.2019	988.72	-0.04%	0	0
6.3.2019	989.08	0.00%	0	0
5.3.2019	989.08	0.00%	0	0
4.3.2019	989.08	0.00%	0	0
1.3.2019	989.08	0.00%	0	0
28.2.2019	989.08	+3.99%	0	0
27.2.2019	951.17	0.00%	0	0
26.2.2019	951.17	0.00%	0	0
25.2.2019	951.17	0.00%	0	0
22.2.2019	951.17	+2.45%	0	0
21.2.2019	928.45	+0.31%	0	0
20.2.2019	925.57	+1.07%	0	0
19.2.2019	915.74	0.00%	0	0
18.2.2019	915.74	0.00%	0	0
15.2.2019	915.74	0.00%	0	0
14.2.2019	915.74	0.00%	0	0
13.2.2019	915.74	0.00%	0	0
12.2.2019	915.74	0.00%	0	0
11.2.2019	915.75	0.00%	0	0
8.2.2019	915.75	0.00%	0	0
7.2.2019	915.75	+9.57%	0	0
6.2.2019	835.79	0.00%	0	0
5.2.2019	835.79	0.00%	0	0
4.2.2019	835.79	0.00%	0	0
1.2.2019	835.79	0.00%	0	0
31.1.2019	835.79	0.00%	0	0
30.1.2019	835.79	0.00%	0	0
29.1.2019	835.79	0.00%	0	0
28.1.2019	835.79	0.00%	0	0
25.1.2019	835.79	-2.30%	0	0
24.1.2019	855.46	0.00%	0	0
23.1.2019	855.46	0.00%	0	0
22.1.2019	855.46	0.00%	0	0
21.1.2019	855.46	0.00%	0	0
18.1.2019	855.46	+4.57%	0	0
17.1.2019	818.10	0.00%	0	0
16.1.2019	818.10	0.00%	0	0
15.1.2019	818.10	0.00%	0	0
14.1.2019	818.10	0.00%	0	0
11.1.2019	818.10	0.00%	0	0
10.1.2019	818.10	0.00%	0	0
9.1.2019	818.10	+0.33%	0	0
8.1.2019	815.44	0.00%	0	0
7.1.2019	815.44	-0.46%	0	0
4.1.2019	819.19	+0.55%	0	0
3.1.2019	814.67	0.00%	0	0
2.1.2019	814.67	0.00%	0	0
28.12.2018	814.67	0.00%	0	0
27.12.2018
21.12.2018	814.67	-3.62%	0	0
20.12.2018	845.23	-3.28%	0	0
19.12.2018	873.91	-0.58%	0	0
18.12.2018	879.04	0.00%	0	0
17.12.2018	879.04	0.00%	0	0
14.12.2018	879.04	-1.14%	0	0
13.12.2018	889.19	-1.59%	0	0
12.12.2018	903.52	-1.61%	0	0
11.12.2018	918.27	-0.60%	0	0
10.12.2018	923.85	+0.02%	0	0
7.12.2018	923.66	0.00%	0	0
6.12.2018	923.66	-8.27%	0	0
5.12.2018	1 006.98	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›