RCB MONET X3 L OE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB MONET X3 L OE

The Prague Stock Exchange
Last price	24.09.2019	889.66
First price	26.04.2018	944.00
Historic min	14.01.2019	680.65
Historic max	01.10.2018	1 102.43
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB MONET X3 L OE

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2019	889.66	0.00%	0	0
23.9.2019	889.66	0.00%	0	0
20.9.2019	889.66	0.00%	0	0
19.9.2019	889.66	0.00%	0	0
18.9.2019	889.66	0.00%	0	0
17.9.2019	889.66	0.00%	0	0
16.9.2019	889.66	0.00%	0	0
13.9.2019	889.66	0.00%	0	0
12.9.2019	889.66	0.00%	0	0
11.9.2019	889.66	0.00%	0	0
10.9.2019	889.66	-0.42%	0	0
9.9.2019	893.37	-1.15%	0	0
6.9.2019	903.74	-3.75%	0	0
5.9.2019	938.92	-0.03%	0	0
4.9.2019	939.18	+1.66%	0	0
3.9.2019	923.87	-1.49%	0	0
2.9.2019	937.82	+2.01%	0	0
30.8.2019	919.36	+1.73%	0	0
29.8.2019	903.69	+2.73%	0	0
28.8.2019	879.65	-2.92%	0	0
‹‹ First 60 Next 20 ›