RCB MONET X3 L OE - Prague Stock Exchange price chart for year 2018

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018709.260.00%00
27.12.2018
21.12.2018709.26-5.83%00
20.12.2018753.16-4.52%00
19.12.2018788.82-0.90%00
18.12.2018796.020.00%00
17.12.2018796.020.00%00
14.12.2018796.02-1.72%00
13.12.2018809.97-2.38%00
12.12.2018829.71-2.46%00
11.12.2018850.62+0.56%00
10.12.2018845.87-1.47%00
7.12.2018858.490.00%00
6.12.2018858.49-4.43%00
5.12.2018898.330.00%00
4.12.2018898.33-8.16%00
3.12.2018978.120.00%00
30.11.2018978.12+1.00%00
29.11.2018968.42+2.92%00
28.11.2018940.940.00%00
27.11.2018940.940.00%00
26.11.2018940.94+1.17%00
23.11.2018930.08+1.97%00
22.11.2018912.090.00%00
21.11.2018912.09-2.80%00
20.11.2018938.33+0.17%00
19.11.2018936.78+8.08%00
16.11.2018866.730.00%00
15.11.2018866.730.00%00
14.11.2018866.730.00%00
13.11.2018866.73+0.85%00
12.11.2018859.43+2.38%00
9.11.2018839.480.00%00
8.11.2018839.48-8.02%00
7.11.2018912.650.00%00
6.11.2018912.65-1.66%00
5.11.2018928.08+0.13%00
2.11.2018926.88+0.13%00
1.11.2018925.66+9.47%00
31.10.2018845.59+5.67%00
30.10.2018800.23-4.48%00
29.10.2018837.75-0.22%00
26.10.2018839.560.00%00
25.10.2018839.560.00%00
24.10.2018839.56-0.95%00
23.10.2018847.60-6.61%00
22.10.2018907.55-2.23%00
19.10.2018928.27+1.15%00
18.10.2018917.73+0.81%00
17.10.2018910.320.00%00
16.10.2018910.32+2.31%00
15.10.2018889.78-11.24%00
12.10.20181 002.410.00%00
11.10.20181 002.41+0.02%00
10.10.20181 002.240.00%00
9.10.20181 002.240.00%00
8.10.20181 002.24-8.06%00
5.10.20181 090.050.00%00
4.10.20181 090.050.00%00
3.10.20181 090.05-1.12%00
2.10.20181 102.430.00%00
1.10.20181 102.43+4.63%00
27.9.20181 053.69+2.57%00
26.9.20181 027.26-3.89%00
25.9.20181 068.85+3.57%00
24.9.20181 031.99-4.69%00
21.9.20181 082.780.00%00
20.9.20181 082.78+0.81%00
19.9.20181 074.07+0.16%00
18.9.20181 072.35+5.23%00
17.9.20181 019.07+0.41%00
14.9.20181 014.86+1.87%00
13.9.2018996.25+2.44%00
12.9.2018972.510.00%00
11.9.2018972.51-1.47%00
10.9.2018987.03+1.98%00
7.9.2018967.85+1.52%00
6.9.2018953.39+3.51%00
5.9.2018921.09-2.44%00
4.9.2018944.13-0.06%00
3.9.2018944.650.00%00
31.8.2018944.650.00%00
30.8.2018944.650.00%00
29.8.2018944.650.00%00
28.8.2018944.65-0.05%00
27.8.2018945.140.00%00
24.8.2018945.140.00%00
23.8.2018945.140.00%00
22.8.2018945.14+2.11%00
21.8.2018925.58+1.69%00
20.8.2018910.220.00%00
17.8.2018910.22+1.04%00
16.8.2018900.850.00%00
15.8.2018900.85-0.23%00
14.8.2018902.940.00%00
13.8.2018902.94+1.33%00
10.8.2018891.11-0.12%00
9.8.2018892.15+1.53%00
8.8.2018878.700.00%00
7.8.2018878.70-0.12%00
6.8.2018879.72+0.99%00
3.8.2018871.070.00%00
2.8.2018871.07+3.71%00
1.8.2018839.93-0.81%00
31.7.2018846.83-3.96%00
30.7.2018881.77-6.89%00
27.7.2018947.04-1.45%00
26.7.2018960.97+1.91%00
25.7.2018943.000.00%00
24.7.2018943.00-0.26%00
23.7.2018945.480.00%00
20.7.2018945.48+0.15%00
19.7.2018944.050.00%00
18.7.2018944.05-0.29%00
17.7.2018946.760.00%00
16.7.2018946.760.00%00
13.7.2018946.76-1.91%00
12.7.2018965.16-2.71%00
11.7.2018992.000.00%00
10.7.2018992.000.00%00
9.7.2018992.000.00%00
4.7.2018992.00+2.18%00
3.7.2018970.79+5.86%00
2.7.2018917.01+5.07%00
29.6.2018872.78-1.59%00
28.6.2018886.88+0.28%00
27.6.2018884.39-0.64%00
26.6.2018890.10+0.99%00
25.6.2018881.360.00%00
22.6.2018881.36-2.69%00
21.6.2018905.710.00%00
20.6.2018905.71-0.60%00
19.6.2018911.20-0.70%00
18.6.2018917.59+1.74%00
15.6.2018901.900.00%00
14.6.2018901.90-1.57%00
13.6.2018916.30-2.65%00
12.6.2018941.290.00%00
11.6.2018941.29-2.43%00
8.6.2018964.710.00%00
7.6.2018964.710.00%00
6.6.2018964.710.00%00
5.6.2018964.710.00%00
4.6.2018964.71+1.06%00
1.6.2018954.560.00%00
31.5.2018954.56-0.44%00
30.5.2018958.77+1.24%00
29.5.2018947.01-0.60%00
28.5.2018952.73+0.54%00
25.5.2018947.58+3.91%00
24.5.2018911.93+1.37%00
23.5.2018899.62-0.03%00
22.5.2018899.88+2.40%00
21.5.2018878.75-0.26%00
18.5.2018881.04+0.77%00
17.5.2018874.30-12.95%00
16.5.20181 004.320.00%00
15.5.2018872.95-1.80%00
14.5.2018888.94-1.23%00
11.5.2018900.01-1.00%00
10.5.2018909.11+1.17%00
9.5.2018898.59+2.36%00
7.5.2018877.87+1.17%00
4.5.2018867.70-3.96%00
3.5.2018903.46-3.13%00
2.5.2018932.69+1.58%00
30.4.2018918.19-1.12%00
27.4.2018928.61-1.63%00
26.4.2018944.00-7.45%00
Zobrazit sloupec