RCB TL MONET OE - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2018
2019
Interactive
•••
Short and summary info about RCB TL MONET OE
The Prague Stock Exchange
Last price
24.09.2019
12.27
First price
25.04.2018
13.01
Historic min
15.01.2019
5.27
Historic max
31.07.2019
16.94
Total volume
203 894.00
Go to monthly & yearly prices and volumes of RCB TL MONET OE
The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
24.9.2019
12.27
0.00%
0
0
23.9.2019
12.27
0.00%
0
0
20.9.2019
12.27
0.00%
0
0
19.9.2019
12.27
0.00%
0
0
18.9.2019
12.27
0.00%
0
0
17.9.2019
12.27
0.00%
0
0
16.9.2019
12.27
0.00%
0
0
13.9.2019
12.27
0.00%
0
0
12.9.2019
12.27
0.00%
0
0
11.9.2019
12.27
0.00%
0
0
10.9.2019
12.27
-3.16%
0
0
9.9.2019
12.67
0.00%
0
0
6.9.2019
12.67
-7.04%
0
0
5.9.2019
13.63
-0.07%
0
0
4.9.2019
13.64
+3.18%
0
0
3.9.2019
13.22
-3.50%
0
0
2.9.2019
13.70
+4.58%
0
0
30.8.2019
13.10
+3.56%
0
0
29.8.2019
12.65
+5.77%
0
0
28.8.2019
11.96
-5.75%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RCB TL MONET OE
>
Graf
Friday, February 21, 2025 3:01:02
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity