RCB TL MONET OE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB TL MONET OE

The Prague Stock Exchange
Last price	24.09.2019	12.27
First price	25.04.2018	13.01
Historic min	15.01.2019	5.27
Historic max	30.07.2019	16.94
Total volume	203 894.00

Go to monthly & yearly prices and volumes of RCB TL MONET OE

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2019	12.27	0.00%	0	0
23.9.2019	12.27	0.00%	0	0
20.9.2019	12.27	0.00%	0	0
19.9.2019	12.27	0.00%	0	0
18.9.2019	12.27	0.00%	0	0
17.9.2019	12.27	0.00%	0	0
16.9.2019	12.27	0.00%	0	0
13.9.2019	12.27	0.00%	0	0
12.9.2019	12.27	0.00%	0	0
11.9.2019	12.27	0.00%	0	0
10.9.2019	12.27	-3.16%	0	0
9.9.2019	12.67	0.00%	0	0
6.9.2019	12.67	-7.04%	0	0
5.9.2019	13.63	-0.07%	0	0
4.9.2019	13.64	+3.18%	0	0
3.9.2019	13.22	-3.50%	0	0
2.9.2019	13.70	+4.58%	0	0
30.8.2019	13.10	+3.56%	0	0
29.8.2019	12.65	+5.77%	0	0
28.8.2019	11.96	-5.75%	0	0
‹‹ First 60 Next 20 ›