RCB TL MONET OE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
23.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
20.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
19.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
18.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
17.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
16.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
13.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
12.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
11.9.2019 | 12.27 | 0.00% | 0 | 0 | ||||||||||
10.9.2019 | 12.27 | -3.16% | 0 | 0 | ||||||||||
9.9.2019 | 12.67 | 0.00% | 0 | 0 | ||||||||||
6.9.2019 | 12.67 | -7.04% | 0 | 0 | ||||||||||
5.9.2019 | 13.63 | -0.07% | 0 | 0 | ||||||||||
4.9.2019 | 13.64 | +3.18% | 0 | 0 | ||||||||||
3.9.2019 | 13.22 | -3.50% | 0 | 0 | ||||||||||
2.9.2019 | 13.70 | +4.58% | 0 | 0 | ||||||||||
30.8.2019 | 13.10 | +3.56% | 0 | 0 | ||||||||||
29.8.2019 | 12.65 | +5.77% | 0 | 0 | ||||||||||
28.8.2019 | 11.96 | -5.75% | 0 | 0 | ||||||||||
|