RECAP TRADE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 Interactive

Short and summary info about RECAP TRADE

RMS - RM-System
Last price	25.02.1997	112.00
First price	30.01.1996	700.00
Historic min	01.11.1996	62.00
Historic max	22.07.1996	1 900.00
Total volume	922 402.60

Go to monthly & yearly prices and volumes of RECAP TRADE

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.2.1997							0	0
24.2.1997					112.00	-0.94%	4 370	40
21.2.1997					112.00	-1.52%	3 199	29
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997					112.00	-2.60%	1 008	9
17.2.1997						+5.02%	0
14.2.1997					109.50		2 190	20
13.2.1997					115.00	+5.02%	2 300	20
12.2.1997					109.50	-4.78%	438	4
11.2.1997						-1.42%	0
10.2.1997						+1.44%	0
7.2.1997					115.00	-2.00%	1 380	12
6.2.1997						+2.04%	0
5.2.1997					115.00	+9.52%	4 600	40
4.2.1997					105.00	+9.37%	945	9
3.2.1997						+9.09%	0
31.1.1997					88.00	0.00%	1 760	20
30.1.1997							0	0
29.1.1997						-1.28%	0
‹‹ First 60 Next 20 ›