RECAP TRADE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.2.1997							0	0
24.2.1997					112.00	-0.94%	4 370	40
21.2.1997					112.00	-1.52%	3 199	29
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997					112.00	-2.60%	1 008	9
17.2.1997						+5.02%	0
14.2.1997					109.50		2 190	20
13.2.1997					115.00	+5.02%	2 300	20
12.2.1997					109.50	-4.78%	438	4
11.2.1997						-1.42%	0
10.2.1997						+1.44%	0
7.2.1997					115.00	-2.00%	1 380	12
6.2.1997						+2.04%	0
5.2.1997					115.00	+9.52%	4 600	40
4.2.1997					105.00	+9.37%	945	9
3.2.1997						+9.09%	0
31.1.1997					88.00	0.00%	1 760	20
30.1.1997							0	0
29.1.1997						-1.28%	0
28.1.1997						+20.95%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997					67.00	0.00%	603	9
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997					67.00	-8.76%	201	3
7.1.1997					73.30	-0.08%	4 480	61
6.1.1997						0.00%	0
31.12.1996						+0.47%	0
30.12.1996						+1.13%	0
27.12.1996						+0.73%	0
23.12.1996						-0.55%	0
20.12.1996					72.20	+0.33%	433	6
19.12.1996						+0.50%	0
18.12.1996						-0.48%	0
17.12.1996						+0.48%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996					71.60	+6.38%	1 432	20
6.12.1996					67.30	-3.16%	202	3
5.12.1996					69.50	-2.85%	1 390	20
4.12.1996						+1.33%	0
3.12.1996					70.60	-0.70%	212	3
2.12.1996					71.10	0.00%	1 422	20
29.11.1996					71.10	-0.42%	1 422	20
28.11.1996						+1.09%	0
27.11.1996					71.10	-0.52%	1 625	23
26.11.1996					71.00	+1.28%	1 420	20
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						+0.14%	0
20.11.1996						0.00%	0
19.11.1996					70.00	0.00%	1 400	20
18.11.1996						+9.37%	0
15.11.1996					64.00	-5.88%	1 280	20
14.11.1996					68.00	+3.42%	4 080	60
13.11.1996					68.00	-3.30%	789	12
12.11.1996					68.00	0.00%	1 360	20
11.11.1996					68.00	0.00%	204	3
8.11.1996						-6.84%	0
7.11.1996						-32.40%	0
6.11.1996						0.00%	0
5.11.1996						+30.12%	0
4.11.1996						+33.87%	0
1.11.1996						-3.12%	0
31.10.1996					64.00	0.00%	1 280	20
30.10.1996					64.00	-6.78%	576	9
29.10.1996					0.00	-3.29%	0	0
25.10.1996					0.00	-4.69%	0	0
24.10.1996					74.50	-4.48%	224	3
23.10.1996					78.00	-6.39%	234	3
22.10.1996					0.00	-3.10%	0	0
21.10.1996					0.00	-6.52%	0	0
18.10.1996						-3.15%	0	0
17.10.1996					95.00	-9.22%	1 900	20
16.10.1996						-0.79%	0	0
15.10.1996						-2.76%	0	0
14.10.1996						-2.77%	0	0
11.10.1996					111.60	0.00%	9 151	82
10.10.1996					111.60	-1.93%	2 232	20
9.10.1996						+2.13%	0	0
8.10.1996					111.60	+2.76%	7 688	69
7.10.1996					108.30	-6.81%	5 313	49
4.10.1996						+4.30%	0	0
3.10.1996						+4.93%	0	0
2.10.1996					106.30	-4.74%	319	3
1.10.1996					111.60	-0.53%	2 567	23
30.9.1996					112.20	0.00%	4 488	40
27.9.1996					112.20	-4.59%	337	3
26.9.1996						+4.85%	0	0
25.9.1996					112.10	-0.04%	15 140	135
24.9.1996					112.20	+3.99%	4 825	43
23.9.1996					113.20	-3.00%	2 482	23
20.9.1996					113.20	+2.00%	6 340	57
19.9.1996					109.10	-6.00%	2 182	20
18.9.1996						0.00%	0	0
17.9.1996						-2.00%	0	0
16.9.1996					118.00	+3.00%	4 763	40
13.9.1996						+6.00%	0	0
12.9.1996					109.20	+1.00%	4 368	40
11.9.1996					112.40	-3.00%	2 798	26
10.9.1996					111.20	0.00%	2 556	23
9.9.1996					111.40	0.00%	8 880	80
6.9.1996					111.20	+1.00%	2 558	23
5.9.1996					110.10	-2.00%	661	6
4.9.1996					112.10	+7.00%	1 009	9
3.9.1996					105.10	-4.00%	631	6
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996					109.60	0.00%	2 521	23
28.8.1996					107.70	0.00%	2 515	23
27.8.1996						+3.00%	0	0
26.8.1996					110.40	+4.00%	4 232	40
23.8.1996					101.60	-1.00%	2 032	20
22.8.1996					102.60	-1.00%	308	3
21.8.1996					103.70	-2.00%	2 074	20
20.8.1996					106.10	-5.00%	2 122	20
19.8.1996						+2.00%	0	0
16.8.1996						+2.00%	0	0
15.8.1996						+2.00%	0	0
14.8.1996					104.50	-9.00%	1 045	10
13.8.1996					124.00	+1.00%	6 874	60
12.8.1996						-5.00%	0	0
9.8.1996					123.00	+6.00%	1 433	12
8.8.1996					113.00	+9.00%	10 021	89
7.8.1996					103.20	-8.00%	516	5
6.8.1996						+3.00%	0	0
5.8.1996					109.10	-2.00%	4 364	40
2.8.1996					112.30	-3.00%	6 706	60
1.8.1996					120.00	+5.00%	3 698	32
31.7.1996					110.30	-7.00%	2 206	20
30.7.1996						-2.00%	0	0
29.7.1996						-1.00%	0	0
26.7.1996					123.00	+8.00%	13 038	106
25.7.1996					114.10	+9.00%	685	6
24.7.1996					105.00	-4.00%	2 100	20
23.7.1996					110.00	-94.00%	6 889	63
22.7.1996						0.00%	0	0
19.7.1996					108.20	+5.00%	331	3
18.7.1996						-5.00%	0	0
17.7.1996						+1.00%	0	0
16.7.1996					111.10	+7.00%	2 528	23
15.7.1996					102.70	-5.00%	308	3
12.7.1996						+3.00%	0	0
11.7.1996					104.30	-2.00%	2 086	20
10.7.1996						0.00%	0	0
9.7.1996						+1.00%	0	0
8.7.1996					109.00	0.00%	4 202	40
5.7.1996
4.7.1996					105.50	+1.00%	2 741	26
3.7.1996					104.30	-9.00%	939	9
2.7.1996					115.00	+10.00%	115	1
1.7.1996					104.80	+3.00%	2 096	20
28.6.1996					101.70	-1.00%	2 034	20
27.6.1996					102.40	+2.00%	4 096	40
26.6.1996					100.40	-6.00%	2 008	20
25.6.1996					106.60	+2.00%	2 132	20
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						+1.00%	0	0
18.6.1996						+7.00%	0	0
17.6.1996					96.20	-2.00%	289	3
14.6.1996					98.10	-5.00%	883	9
13.6.1996						+1.00%	0	0
12.6.1996					102.10	-1.00%	4 064	40
11.6.1996					103.00	+2.00%	4 120	40
10.6.1996						+8.00%	0	0
7.6.1996					94.10	-2.00%	282	3
6.6.1996					100.70	-4.00%	4 138	43
5.6.1996						+5.00%	0	0
4.6.1996					95.80	-5.00%	287	3
3.6.1996						0.00%	0	0
31.5.1996					100.50	-3.00%	4 014	40
30.5.1996					110.00	+3.00%	2 884	28
29.5.1996					100.30	-5.00%	3 611	36
28.5.1996						+5.00%	0	0
27.5.1996					100.40	0.00%	2 008	20
24.5.1996					100.50	-4.00%	4 020	40
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						+5.00%	0	0
17.5.1996					100.00	+4.00%	2 000	20
16.5.1996						+1.00%	0	0
15.5.1996					95.30	0.00%	858	9
14.5.1996					95.10	0.00%	1 902	20
13.5.1996					95.10	0.00%	1 902	20
‹‹ First 60 ‹‹ First 20 Next 200 ›