Direct trades and transfers on the Prague Stock Exchange and RM-System REDASH
| Direct trades and transfers on the Prague Stock Exchange and RM-System REDASH | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2001 | Přímé RMS | 3 | 70.20 | 16 658 | 1 169 920.00 | 65.00 | 90.00 | ||
| 27.8.2001 | n-Přímé RMS | 1 | 52.90 | 1 910 | 101 039.00 | 52.90 | 52.90 | ||
| 21.8.2001 | SCP | 1 | 53.20 | 40 | 2 128.00 | 53.20 | 53.20 | ||
| 3.8.2001 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 23.7.2001 | SCP | 1 | 46.20 | 20 | 924.00 | 46.20 | 46.20 | ||
| 19.7.2001 | SCP | 1 | 49.30 | 20 | 986.00 | 49.30 | 49.30 | ||
| 15.6.2001 | n-Přímé RMS | 1 | 50.00 | 29 500 | 1 475 000.00 | 50.00 | 50.00 | ||
| 8.6.2001 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 8.6.2001 | n-Přímé RMS | 1 | 50.00 | 21 600 | 1 080 000.00 | 50.00 | 50.00 | ||
| 31.5.2001 | SCP | 1 | 40.70 | 20 | 814.00 | 40.70 | 40.70 | ||
| 24.4.2001 | Přímé RMS | 1 | 63.00 | 1 159 | 73 017.00 | 63.00 | 63.00 | ||
| 29.3.2001 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 1.3.2001 | n-Přímé RMS | 1 | 49.70 | 100 | 4 970.00 | 49.70 | 49.70 | ||
| 22.2.2001 | SCP | 4 | 50.00 | 56 | 2 800.00 | 50.00 | 50.00 | ||
| 19.2.2001 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 29.1.2001 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 14.12.2000 | SCP | 2 | 43.20 | 40 | 1 728.00 | 34.00 | 52.40 | ||
| 1.12.2000 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
| 28.11.2000 | SCP | 1 | 36.50 | 20 | 730.00 | 36.50 | 36.50 | ||
| 14.11.2000 | Přímé RMS | 1 | 150.00 | 2 900 | 435 000.00 | 150.00 | 150.00 | ||
| |||||||||
