REDASH - Prague Stock Exchange price chart
Short and summary info about REDASH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.25 |
| First price | 04.08.1994 | 405.00 |
| Historic min | 21.07.1997 | 19.50 |
| Historic max | 04.08.1994 | 405.00 |
| Total volume | 15 471 414.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.2001 | 50.00 |
| First price | 10.01.1995 | 151.00 |
| Historic min | 31.03.1998 | 18.00 |
| Historic max | 19.08.1997 | 462.40 |
| Total volume | 17 924 750.70 | |
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2001 | 50.00 | -5.66% | 0 | 0 | ||||||||||
| 29.8.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2001 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| 27.8.2001 | 53.00 | -6.19% | 101 463 | 1 918 | ||||||||||
| 24.8.2001 | 56.50 | +1.25% | 0 | 0 | ||||||||||
| 23.8.2001 | 55.80 | 0.00% | 2 678 | 48 | ||||||||||
| 22.8.2001 | 55.80 | -1.23% | 7 566 | 136 | ||||||||||
| 21.8.2001 | 56.50 | -2.41% | 0 | 0 | ||||||||||
| 20.8.2001 | 57.90 | +3.94% | 0 | 0 | ||||||||||
| 17.8.2001 | 55.70 | 0.00% | 5 570 | 100 | ||||||||||
| 16.8.2001 | 55.70 | 0.00% | 3 782 | 68 | ||||||||||
| 15.8.2001 | 55.70 | 0.00% | 2 382 | 42 | ||||||||||
| 14.8.2001 | 55.70 | -3.79% | 1 560 | 28 | ||||||||||
| 13.8.2001 | 57.90 | +3.94% | 0 | 0 | ||||||||||
| 10.8.2001 | 55.70 | 0.00% | 4 444 | 80 | ||||||||||
| 9.8.2001 | 55.70 | 0.00% | 67 898 | 1 219 | ||||||||||
| 8.8.2001 | 55.70 | 0.00% | 22 614 | 406 | ||||||||||
| 7.8.2001 | 55.70 | +1.27% | 3 314 | 60 | ||||||||||
| 6.8.2001 | 55.00 | 0.00% | 4 840 | 88 | ||||||||||
| 3.8.2001 | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
| ||||||||||||||
