REDASH - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about REDASH

The Prague Stock Exchange
Last price	30.09.1997	36.25
First price	04.08.1994	405.00
Historic min	21.07.1997	19.50
Historic max	04.08.1994	405.00
Total volume	15 471 414.00

RMS - RM-System
Last price	30.08.2001	50.00
First price	10.01.1995	151.00
Historic min	31.03.1998	18.00
Historic max	19.08.1997	462.40
Total volume	17 924 750.70

Go to monthly & yearly prices and volumes of REDASH

The Prague Sotck Exchange and RM-System - daily results - REDASH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					50.00	-5.66%	0	0
29.8.2001					53.00	0.00%	0	0
28.8.2001					53.00	0.00%	1 060	20
27.8.2001					53.00	-6.19%	101 463	1 918
24.8.2001					56.50	+1.25%	0	0
23.8.2001					55.80	0.00%	2 678	48
22.8.2001					55.80	-1.23%	7 566	136
21.8.2001					56.50	-2.41%	0	0
20.8.2001					57.90	+3.94%	0	0
17.8.2001					55.70	0.00%	5 570	100
16.8.2001					55.70	0.00%	3 782	68
15.8.2001					55.70	0.00%	2 382	42
14.8.2001					55.70	-3.79%	1 560	28
13.8.2001					57.90	+3.94%	0	0
10.8.2001					55.70	0.00%	4 444	80
9.8.2001					55.70	0.00%	67 898	1 219
8.8.2001					55.70	0.00%	22 614	406
7.8.2001					55.70	+1.27%	3 314	60
6.8.2001					55.00	0.00%	4 840	88
3.8.2001					55.00	0.00%	3 300	60
‹‹ First 60 Next 20 ›