Direct trades and transfers on the Prague Stock Exchange and RM-System REKORD
| Direct trades and transfers on the Prague Stock Exchange and RM-System REKORD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.5.2000 | SCP | 1 | 0.10 | 105 000 | 10 500.00 | 0.10 | 0.10 | ||
| 22.3.2000 | SCP | 1 | 0.50 | 239 132 | 119 566.00 | 0.50 | 0.50 | ||
| 9.3.2000 | SCP | 1 | 10.00 | 56 000 | 560 000.00 | 10.00 | 10.00 | ||
| 24.2.2000 | Přímé RMS | 2 | 16.30 | 30 000 | 490 000.00 | 11.00 | 19.00 | ||
| 25.1.2000 | SCP | 1 | 10.00 | 61 | 610.00 | 10.00 | 10.00 | ||
| 10.12.1999 | SCP | 1 | 0.10 | 1 928 | 192.80 | 0.10 | 0.10 | ||
| 24.6.1999 | SCP | 1 | 85.00 | 20 000 | 1 700 000.00 | 85.00 | 85.00 | ||
| 30.12.1998 | Přímé RMS | 1 | 5.50 | 10 000 | 55 000.00 | 5.50 | 5.50 | ||
| 13.11.1998 | Přímé RMS | 1 | 10.00 | 56 000 | 560 000.00 | 10.00 | 10.00 | ||
| 6.10.1998 | Přímé RMS | 1 | 10.00 | 15 092 | 150 920.00 | 10.00 | 10.00 | ||
| 28.9.1998 | Přímé RMS | 1 | 20.20 | 45 000 | 909 000.00 | 20.20 | 20.20 | ||
| 17.9.1998 | Přímé RMS | 1 | 20.00 | 45 000 | 900 000.00 | 20.00 | 20.00 | ||
| 10.9.1998 | SCP | 2 | 60.00 | 12 000 | 720 000.00 | 60.00 | 60.00 | ||
| 2.9.1998 | Přímé RMS | 1 | 10.20 | 15 000 | 153 000.00 | 10.20 | 10.20 | ||
| 27.8.1998 | Přímé RMS | 1 | 10.00 | 15 000 | 150 000.00 | 10.00 | 10.00 | ||
| 30.7.1998 | Přímé RMS | 1 | 15.00 | 8 214 | 123 210.00 | 15.00 | 15.00 | ||
| 22.7.1998 | Přímé RMS | 1 | 15.00 | 95 | 1 425.00 | 15.00 | 15.00 | ||
| 21.7.1998 | Přímé RMS | 1 | 200.00 | 95 | 19 000.00 | 200.00 | 200.00 | ||
| 15.7.1998 | SCP | 1 | 14.00 | 1 040 | 14 560.00 | 14.00 | 14.00 | ||
| 30.6.1998 | SCP | 2 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| |||||||||
