REKORD - Prague Stock Exchange price chart
Short and summary info about REKORD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 31.05 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.05.1997 | 31.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 925 972.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.03.2000 | 16.50 |
| First price | 10.01.1995 | 144.00 |
| Historic min | 07.07.1995 | 1.00 |
| Historic max | 15.02.1995 | 200.00 |
| Total volume | 311 197.60 | |
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
