REKORD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3505)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about REKORD

The Prague Stock Exchange
Last price	30.05.1997	31.05
First price	15.06.1993	20 000.00
Historic min	23.05.1997	31.05
Historic max	15.06.1993	20 000.00
Total volume	9 925 972.00

RMS - RM-System
Last price	23.03.2000	16.50
First price	10.01.1995	144.00
Historic min	29.06.1995	1.00
Historic max	25.01.1995	200.00
Total volume	311 197.60

Go to monthly & yearly prices and volumes of REKORD

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2000					16.50	0.00%	0	0
22.3.2000					16.50	0.00%	0	0
21.3.2000					16.50	0.00%	0	0
20.3.2000					16.50	0.00%	0	0
17.3.2000					16.50	0.00%	0	0
16.3.2000					16.50	0.00%	0	0
15.3.2000					16.50	0.00%	0	0
14.3.2000					16.50	0.00%	0	0
13.3.2000					16.50	0.00%	0	0
10.3.2000					16.50	+10.00%	0	0
9.3.2000					15.00	0.00%	0	0
8.3.2000					15.00	0.00%	0	0
7.3.2000					15.00	0.00%	0	0
6.3.2000					15.00	0.00%	0	0
3.3.2000					15.00	0.00%	0	0
2.3.2000					15.00	0.00%	0	0
1.3.2000					15.00	0.00%	0	0
29.2.2000					15.00	0.00%	0	0
28.2.2000					15.00	0.00%	0	0
25.2.2000					15.00	0.00%	0	0
‹‹ First 60 Next 20 ›