Direct trades and transfers on the Prague Stock Exchange and RM-System ŘEMPO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŘEMPO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.9.2000 | SCP | 1 | 98.00 | 30 240 | 2 963 520.00 | 98.00 | 98.00 | ||
| 16.6.2000 | SCP | 1 | 6.00 | 25 | 150.00 | 6.00 | 6.00 | ||
| 5.6.2000 | SCP | 1 | 29.00 | 27 418 | 795 122.00 | 29.00 | 29.00 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 331 | 33.10 | 0.10 | 0.10 | ||
| 10.5.2000 | SCP | 1 | 0.10 | 27 418 | 2 741.80 | 0.10 | 0.10 | ||
| 11.1.2000 | SCP | 1 | 1.00 | 14 | 14.00 | 1.00 | 1.00 | ||
| 3.11.1999 | SCP | 1 | 20.00 | 70 | 1 400.00 | 20.00 | 20.00 | ||
| 22.9.1999 | SCP | 1 | 100.00 | 3 200 | 320 000.00 | 100.00 | 100.00 | ||
| 19.8.1999 | SCP | 1 | 6.00 | 25 | 150.00 | 6.00 | 6.00 | ||
| 21.5.1999 | SCP | 1 | 5.00 | 7 | 35.00 | 5.00 | 5.00 | ||
| 18.1.1999 | SCP | 1 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | ||
| 21.12.1998 | SCP | 1 | 6.00 | 25 | 150.00 | 6.00 | 6.00 | ||
| 3.12.1998 | SCP | 1 | 136.00 | 25 000 | 3 400 000.00 | 136.00 | 136.00 | ||
| 7.9.1998 | SCP | 1 | 6.10 | 131 | 799.10 | 6.10 | 6.10 | ||
| 17.6.1998 | SCP | 1 | 5.00 | 70 | 350.00 | 5.00 | 5.00 | ||
| 29.4.1998 | SCP | 1 | 30.00 | 17 | 510.00 | 30.00 | 30.00 | ||
| 17.4.1998 | SCP | 1 | 5.00 | 141 | 705.00 | 5.00 | 5.00 | ||
| 7.4.1998 | Přímé RMS | 1 | 5.00 | 50 000 | 250 000.00 | 5.00 | 5.00 | ||
| 30.3.1998 | Přímé RMS | 1 | 1.00 | 14 | 14.00 | 1.00 | 1.00 | ||
| 9.3.1998 | Dary RMS | 1 | 35 | ||||||
| |||||||||
