ŘEMPO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

•••

Short and summary info about ŘEMPO

The Prague Stock Exchange
Last price	30.09.1997	8.31
First price	15.06.1993	20 000.00
Historic min	09.09.1997	5.42
Historic max	15.06.1993	20 000.00
Total volume	10 451 063.00

RMS - RM-System
Last price	09.04.1998	6.10
First price	10.01.1995	76.50
Historic min	22.07.1997	1.00
Historic max	18.03.1996	100.00
Total volume	2 563 945.30

Go to monthly & yearly prices and volumes of ŘEMPO

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					6.10	0.00%	171	28
8.4.1998					6.10	-7.57%	299	49
7.4.1998					0.00	+8.19%	0	0
6.4.1998					6.10	0.00%	622	102
3.4.1998					6.10	0.00%	104	17
2.4.1998					6.10	0.00%	207	34
1.4.1998					6.10	-7.57%	519	85
31.3.1998					0.00	+8.19%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-2.08%	0	0
25.3.1998					7.00	+3.83%	704	113
24.3.1998					0.00	-5.21%	0	0
23.3.1998					0.00	-9.57%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					7.00	-6.66%	133	19
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+7.14%	0	0
13.3.1998					7.00	0.00%	119	17
‹‹ First 60 Next 20 ›