RENOVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	34.10	0.00%	0	0		0.00%	0	0
14.12.1995	34.10	+10.00%	0	0		0.00%	0	0
13.12.1995	31.00	0.00%	0	0		-10.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
11.12.1995	31.00	-9.54%	155	5		0.00%	0	0
8.12.1995	34.27	0.00%	0	0		0.00%	0	0
7.12.1995	34.27	-9.98%	0	0		0.00%	0	0
6.12.1995	38.07	0.00%	0	0		+9.00%	0	0
5.12.1995	38.07	0.00%	0	0		0.00%	0	0
4.12.1995	38.07	-9.97%	0	0	128.00	-10.00%	128	1
1.12.1995	42.29	0.00%	0	0		0.00%	0	0
30.11.1995	42.29	-9.98%	0	0		0.00%	0	0
29.11.1995	46.98	0.00%	0	0	142.00	-1.00%	142	1
28.11.1995	46.98	0.00%	0	0		0.00%	0	0
27.11.1995	46.98	-10.00%	0	0		-5.00%	0	0
24.11.1995	52.20	0.00%	0	0		-5.00%	0	0
23.11.1995	52.20	-10.00%	0	0		0.00%	0	0
22.11.1995	58.00	0.00%	0	0		0.00%	0	0
21.11.1995	58.00	0.00%	0	0		0.00%	0	0
20.11.1995	58.00	0.00%	0	0		0.00%	0	0
17.11.1995	58.00	0.00%	0	0		0.00%	0	0
16.11.1995	58.00	0.00%	0	0		0.00%	0	0
15.11.1995	58.00	0.00%	0	0		0.00%	0	0
14.11.1995	58.00	0.00%	0	0		0.00%	0	0
13.11.1995	58.00	0.00%	522	9		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
9.11.1995	58.00	0.00%	290	5		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
7.11.1995	58.00	0.00%	0	0		0.00%	0	0
6.11.1995	58.00	0.00%	348	6		0.00%	0	0
3.11.1995	58.00	0.00%	0	0		0.00%	0	0
2.11.1995	58.00	-3.33%	290	5		0.00%	0	0
1.11.1995	60.00	0.00%	0	0		0.00%	0	0
31.10.1995	60.00	0.00%	0	0		0.00%	0	0
30.10.1995	60.00	0.00%	0	0		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	60.00	+5.50%	1 080	18		0.00%	0	0
25.10.1995	56.87	0.00%	0	0		0.00%	0	0
24.10.1995	56.87	0.00%	0	0
23.10.1995	56.87	+10.00%	0	0
20.10.1995	51.70	0.00%	0	0		0.00%	0	0
19.10.1995	51.70	+10.00%	0	0		0.00%	0	0
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
17.10.1995	47.00	0.00%	0	0		0.00%	0	0
16.10.1995	47.00	0.00%	0	0		0.00%	0	0
13.10.1995	47.00	0.00%	517	11		-2.00%	0	0
12.10.1995	47.00	0.00%	470	10		0.00%	0	0
11.10.1995	47.00	0.00%	0	0		0.00%	0	0
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
9.10.1995	47.00	0.00%	0	0		0.00%	0	0
6.10.1995	47.00	0.00%	705	15		0.00%	0	0
5.10.1995	47.00	0.00%	0	0		0.00%	0	0
4.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	-4.51%	282	6		0.00%	0	0
2.10.1995	49.22	0.00%	0	0		0.00%	0	0
29.9.1995	49.22	0.00%	0	0		0.00%	0	0
28.9.1995	49.22	-4.99%	0	0		0.00%	0	0
27.9.1995	51.81	0.00%	0	0		0.00%	0	0
26.9.1995	51.81	+4.98%	0	0		0.00%	0	0
25.9.1995	49.35	+5.00%	0	0		0.00%	0	0
22.9.1995	47.00	0.00%	282	6		0.00%	0	0
21.9.1995	47.00	0.00%	0	0
20.9.1995	47.00	0.00%	0	0
19.9.1995	47.00	0.00%	0	0		0.00%	0	0
18.9.1995	47.00	0.00%	0	0		0.00%	0	0
15.9.1995	47.00	0.00%	0	0		0.00%	0	0
14.9.1995	47.00	0.00%	0	0		0.00%	0	0
13.9.1995	47.00	0.00%	0	0		0.00%	0	0
12.9.1995	47.00	0.00%	0	0		0.00%	0	0
11.9.1995	47.00	0.00%	0	0		0.00%	0	0
8.9.1995	47.00	0.00%	0	0		0.00%	0	0
7.9.1995	47.00	0.00%	0	0		0.00%	0	0
6.9.1995	47.00	0.00%	0	0		0.00%	0	0
5.9.1995	47.00	0.00%	0	0		0.00%	0	0
4.9.1995	47.00	0.00%	0	0		0.00%	0	0
1.9.1995	47.00	0.00%	0	0		0.00%	0	0
31.8.1995	47.00	0.00%	0	0		0.00%	0	0
30.8.1995	47.00	0.00%	0	0		0.00%	0	0
29.8.1995	47.00	0.00%	0	0		0.00%	0	0
28.8.1995	47.00	0.00%	0	0		0.00%	0	0
25.8.1995	47.00	0.00%	0	0		0.00%	0	0
24.8.1995	47.00	0.00%	0	0		0.00%	0	0
23.8.1995	47.00	0.00%	0	0		0.00%	0	0
22.8.1995	47.00	0.00%	0	0		0.00%	0	0
21.8.1995	47.00	0.00%	0	0		0.00%	0	0
18.8.1995	47.00	0.00%	0	0		0.00%	0	0
17.8.1995	47.00	-2.28%	94	2		-10.00%	0	0
16.8.1995	48.10	-4.99%	0	0		0.00%	0	0
15.8.1995	50.63	-4.99%	0	0		0.00%	0	0
14.8.1995	53.29	-4.99%	0	0		0.00%	0	0
11.8.1995	56.09	0.00%	0	0		0.00%	0	0
10.8.1995	56.09	0.00%	0	0		0.00%	0	0
9.8.1995	56.09	0.00%	0	0		0.00%	0	0
8.8.1995	56.09	0.00%	0	0		0.00%	0	0
7.8.1995	56.09	0.00%	0	0		0.00%	0	0
4.8.1995	56.09	0.00%	0	0		0.00%	0	0
3.8.1995	56.09	0.00%	0	0		0.00%	0	0
2.8.1995	56.09	0.00%	0	0		0.00%	0	0
1.8.1995	56.09	0.00%	0	0		0.00%	0	0
31.7.1995	56.09	-4.99%	0	0		0.00%	0	0
28.7.1995	59.04	0.00%	0	0		0.00%	0	0
27.7.1995	59.04	0.00%	0	0		0.00%	0	0
26.7.1995	59.04	0.00%	0	0		0.00%	0	0
25.7.1995	59.04	0.00%	0	0		0.00%	0	0
24.7.1995	59.04	0.00%	0	0		0.00%	0	0
21.7.1995	59.04	0.00%	0	0		0.00%	0	0
20.7.1995	59.04	0.00%	0	0		0.00%	0	0
19.7.1995	59.04	+4.99%	0	0		0.00%	0	0
18.7.1995	56.23	+4.98%	0	0		0.00%	0	0
17.7.1995	53.56	+4.99%	0	0		0.00%	0	0
14.7.1995	51.01	-4.99%	0	0		0.00%	0	0
13.7.1995	53.69	+4.98%	0	0		0.00%	0	0
12.7.1995	51.14	-4.99%	0	0		0.00%	0	0
11.7.1995	53.83	+4.99%	0	0		0.00%	0	0
10.7.1995	51.27	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	51.27	-4.98%	0	0		0.00%	0	0
3.7.1995	53.96	0.00%	0	0		0.00%	0	0
30.6.1995	53.96	-5.00%	0	0		0.00%	0	0
29.6.1995	56.80	0.00%	0	0		0.00%	0	0
28.6.1995	56.80	0.00%	0	0		0.00%	0	0
27.6.1995	56.80	-4.48%	284	5		0.00%	0	0
26.6.1995	59.47	-5.00%	0	0		0.00%	0	0
23.6.1995	62.60	-4.99%	0	0		0.00%	0	0
22.6.1995	65.89	-4.98%	0	0		0.00%	0	0
21.6.1995	69.35	0.00%	0	0		0.00%	0	0
20.6.1995	69.35	0.00%	0	0		0.00%	0	0
19.6.1995	69.35	0.00%	0	0		0.00%	0	0
16.6.1995	69.35	0.00%	0	0		0.00%	0	0
15.6.1995	69.35	0.00%	0	0		0.00%	0	0
14.6.1995	69.35	0.00%	0	0		0.00%	0	0
13.6.1995	69.35	0.00%	0	0		0.00%	0	0
12.6.1995	69.35	0.00%	0	0		0.00%	0	0
9.6.1995	69.35	0.00%	0	0		0.00%	0	0
8.6.1995	69.35	0.00%	0	0		0.00%	0	0
7.6.1995	69.35	0.00%	0	0		0.00%	0	0
6.6.1995	69.35	0.00%	0	0		0.00%	0	0
5.6.1995	69.35	0.00%	0	0		0.00%	0	0
2.6.1995	69.35	0.00%	0	0		0.00%	0	0
1.6.1995	69.35	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	69.35	-500.00%	0	0		0.00%	0	0
29.5.1995	73.00	-499.00%	0	0		0.00%	0	0
26.5.1995	76.84	-499.00%	1 153	15		0.00%	0	0
25.5.1995	80.88	-499.00%	0	0		0.00%	0	0
24.5.1995	85.13	-499.00%	0	0		0.00%	0	0
23.5.1995	89.61	-499.00%	0	0		0.00%	0	0
22.5.1995	94.32	-499.00%	0	0		0.00%	0	0
19.5.1995	99.28	-499.00%	0	0		0.00%	0	0
18.5.1995	104.50	-500.00%	732	7		0.00%	0	0
17.5.1995	110.00	0.00%	330	3		0.00%	0	0
16.5.1995	110.00	-73.00%	1 650	15		0.00%	0	0
15.5.1995	110.82	-499.00%	0	0		0.00%	0	0
12.5.1995	116.65	-499.00%	0	0		0.00%	0	0
11.5.1995	122.78	-499.00%	0	0		0.00%	0	0
10.5.1995	129.24	-499.00%	0	0		0.00%	0	0
9.5.1995	136.04	-499.00%	0	0		0.00%	0	0
5.5.1995	143.19	-499.00%	0	0		0.00%	0	0
4.5.1995	150.72	-499.00%	0	0		0.00%	0	0
3.5.1995	158.65	-499.00%	0	0		0.00%	0	0
2.5.1995	166.99	-499.00%	0	0		0.00%	0	0
28.4.1995	175.77	-499.00%	0	0		0.00%	0	0
27.4.1995	185.02	-499.00%	0	0		0.00%	0	0
26.4.1995	194.75	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995			0	0	199.50	-5.00%	399	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	205.00	0.00%	4 100	20
22.3.1995			0	0
21.3.1995	205.00	+275.00%	4 305	21
20.3.1995	199.51	+499.00%	0	0
17.3.1995	190.01	+499.00%	0	0
16.3.1995	180.97	+499.00%	0	0
15.3.1995	172.36	+499.00%	0	0
14.3.1995	164.16	+499.00%	0	0
13.3.1995	156.35	+499.00%	0	0
10.3.1995	148.91	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›