RENTIÉRSKÝ IF 1.IN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (127)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2002					1 047.50	+5.48%	3 722 452	3 719
22.10.2002					993.00	-0.70%	2 243 824	2 192
21.10.2002					1 000.00	+1.52%	368 944	370
18.10.2002					985.00	+0.51%	158 673	161
17.10.2002					980.00	0.00%	354 055	361
16.10.2002					980.00	0.00%	149 451	153
15.10.2002					980.00	+1.54%	152 903	157
14.10.2002					965.10	+0.37%	183 017	191
11.10.2002					961.50	+0.35%	114 517	119
10.10.2002					958.10	+0.42%	90 865	95
9.10.2002					954.00	-1.13%	476 054	496
8.10.2002					965.00	+0.52%	141 030	147
7.10.2002					960.00	-3.51%	374 666	385
4.10.2002					995.00	+3.64%	146 301	145
3.10.2002					960.00	+2.56%	1 006 890	1 048
2.10.2002					936.00	+1.51%	131 221	141
1.10.2002					922.00	-1.91%	50 805	55
30.9.2002					940.00	-1.05%	175 017	185
27.9.2002					950.00	+0.10%	1 103 296	1 159
26.9.2002					949.00	+0.74%	64 392	68
25.9.2002					942.00	0.00%	263 698	280
24.9.2002					942.00	+0.21%	100 116	106
23.9.2002					940.00	0.00%	475 715	505
20.9.2002					940.00	0.00%	91 283	96
19.9.2002					940.00	0.00%	94 002	100
18.9.2002					940.00	-1.36%	150 072	158
17.9.2002					953.00	+0.67%	370 325	390
16.9.2002					946.60	-0.35%	397 854	419
13.9.2002					950.00	0.00%	133 018	140
12.9.2002					950.00	0.00%	284 142	299
11.9.2002					950.00	0.00%	172 472	181
10.9.2002					950.00	+5.19%	40 847	43
9.9.2002					903.10	-4.84%	195 019	206
6.9.2002					949.10	+0.01%	110 349	116
5.9.2002					949.00	-1.04%	53 439	56
4.9.2002					959.00	0.00%	84 324	88
3.9.2002					959.00	+0.41%	201 252	210
2.9.2002					955.00	-0.04%	358 820	375
30.8.2002					955.40	+0.02%	132 823	139
29.8.2002					955.20	+0.01%	24 825	26
28.8.2002					955.10	+0.01%	68 768	72
27.8.2002					955.00	+1.05%	282 092	293
26.8.2002					945.00	-1.04%	325 483	338
23.8.2002					955.00	-0.20%	433 494	452
22.8.2002					957.00	-1.23%	120 359	125
21.8.2002					969.00	-0.05%	193 863	200
20.8.2002					969.50	+2.37%	453 890	471
19.8.2002					947.00	-0.31%	42 620	45
16.8.2002					950.00	-1.04%	4 750	5
15.8.2002					960.00	+1.91%	280 772	293
14.8.2002					942.00	0.00%	93 258	99
13.8.2002					942.00	+0.10%	74 418	79
12.8.2002					941.00	-3.39%	62 537	67
9.8.2002					974.10	+1.68%	149 540	157
8.8.2002					958.00	+2.29%	406 038	424
7.8.2002					936.50	+1.55%	436 640	467
6.8.2002					922.20	-4.92%	375 779	403
5.8.2002					970.00	+0.93%	143 695	153
2.8.2002					961.00	0.00%	243 128	253
1.8.2002					961.00	+0.52%	16 337	17
31.7.2002					956.00	-0.41%	128 491	134
30.7.2002					960.00	+1.82%	893 862	932
29.7.2002					942.80	-0.50%	2 057 272	2 151
26.7.2002					947.60	-0.14%	365 418	385
25.7.2002					949.00	0.00%	115 638	122
24.7.2002					949.00	-0.36%	120 657	127
23.7.2002					952.50	+0.36%	76 964	81
22.7.2002					949.00	-0.31%	131 964	139
19.7.2002					952.00	+0.21%	229 037	241
18.7.2002					950.00	+0.23%	33 213	35
17.7.2002					947.80	+0.49%	1 118 521	1 172
16.7.2002					943.10	-0.32%	686 023	719
15.7.2002					946.20	+0.12%	102 863	108
12.7.2002					945.00	+0.41%	422 461	445
11.7.2002					941.10	-1.45%	241 013	253
10.7.2002					955.00	-0.16%	748 572	784
9.7.2002					956.60	-1.38%	76 484	80
8.7.2002					970.00	+3.66%	1 408 273	1 481
4.7.2002					935.70	+0.49%	36 408	39
3.7.2002					931.10	-2.50%	172 124	185
2.7.2002					955.00	-1.64%	450 399	471
1.7.2002					971.00	-1.42%	150 926	156
28.6.2002					985.00	+1.75%	247 324	257
27.6.2002					968.00	+1.24%	581 660	561
26.6.2002					956.10	+0.35%	624 414	607
25.6.2002					952.70	+0.28%	401 234	415
24.6.2002					950.00	-2.66%	206 335	212
21.6.2002					976.00	-0.55%	245 970	253
20.6.2002					981.40	-0.16%	94 346	96
19.6.2002					983.00	-0.30%	224 500	227
18.6.2002					986.00	-0.72%	129 625	131
17.6.2002					993.20	+0.01%	1 010 539	1 016
14.6.2002					993.10	-0.96%	573 884	574
13.6.2002					1 002.80	+1.07%	1 153 135	1 148
12.6.2002					992.10	-1.14%	499 888	501
11.6.2002					1 003.60	-0.06%	214 832	214
10.6.2002					1 004.30	+0.02%	186 687	186
7.6.2002					1 004.00	-0.04%	40 136	40
6.6.2002					1 004.50	0.00%	107 623	107
5.6.2002					1 004.60	-0.07%	294 146	290
4.6.2002					1 005.40	-0.61%	136 703	135
3.6.2002					1 011.60	-0.43%	164 329	162
31.5.2002					1 016.00	+0.88%	211 560	209
30.5.2002					1 007.10	+0.15%	135 964	135
29.5.2002					1 005.50	+0.09%	189 130	188
28.5.2002					1 004.50	-1.32%	205 702	203
27.5.2002					1 018.00	+0.29%	412 771	407
24.5.2002					1 015.00	+1.19%	74 479	74
23.5.2002					1 003.00	-0.69%	181 691	180
22.5.2002					1 010.00	+0.59%	202 516	201
21.5.2002					1 004.00	-0.29%	380 912	379
20.5.2002					1 007.00	-1.75%	249 228	247
17.5.2002					1 025.00	+2.42%	661 820	650
16.5.2002					1 000.70	+0.03%	115 115	115
15.5.2002					1 000.30	0.00%	263 995	264
14.5.2002					1 000.20	-0.50%	833 964	830
13.5.2002					1 005.30	0.00%	84 047	83
10.5.2002					1 005.20	+0.01%	1 099 101	1 076
9.5.2002					1 005.00	+0.47%	132 494	132
7.5.2002					1 000.20	0.00%	212 114	212
6.5.2002					1 000.10	+0.01%	196 042	196
3.5.2002					1 000.00	+1.01%	88 216	88
2.5.2002					990.00	-1.39%	379 414	381
30.4.2002					1 004.00	+2.01%	724 792	728
29.4.2002					984.20	-0.04%	215 752	219
26.4.2002					984.60	-0.54%	234 624	237
25.4.2002					990.00	0.00%	169 854	172
24.4.2002					990.00	0.00%	279 030	282
23.4.2002					990.00	+0.64%	156 448	159
22.4.2002					983.70	+0.04%	93 452	95
19.4.2002					983.30	+0.03%	149 746	151
18.4.2002					983.00	-1.60%	655 067	659
17.4.2002					999.00	+2.12%	302 435	305
16.4.2002					978.20	-1.19%	543 489	587
15.4.2002					990.00	+4.91%	150 062	152
12.4.2002					943.60	-3.72%	68 641	70
11.4.2002					980.10	+0.21%	177 801	181
10.4.2002					978.00	-2.58%	236 645	241
9.4.2002					1 004.00	+0.50%	343 635	345
8.4.2002					999.00	+2.11%	123 798	125
5.4.2002					978.30	-0.17%	80 214	82
4.4.2002					980.00	-1.02%	240 008	243
3.4.2002					990.10	0.00%	193 076	195
2.4.2002					990.10	0.00%	70 303	71
29.3.2002					990.10	-0.01%	218 395	220
28.3.2002					990.20	+0.41%	150 485	152
27.3.2002					986.10	-0.89%	476 351	518
26.3.2002					995.00	+0.70%	120 842	122
25.3.2002					988.00	-0.30%	73 155	74
22.3.2002					991.00	-0.11%	129 932	131
21.3.2002					992.10	+0.11%	89 241	90
20.3.2002					991.00	0.00%	196 507	198
19.3.2002					991.00	-1.11%	447 652	449
18.3.2002					1 002.20	+0.22%	186 140	186
15.3.2002					1 000.00	-0.99%	317 346	317
14.3.2002					1 010.00	-0.48%	84 837	84
13.3.2002					1 014.90	+0.98%	72 592	72
12.3.2002					1 005.00	+0.50%	103 885	104
11.3.2002					1 000.00	+0.50%	165 828	166
8.3.2002					995.00	+0.50%	79 196	80
7.3.2002					990.00	-1.00%	171 799	173
6.3.2002					1 000.00	0.00%	168 000	168
5.3.2002					1 000.00	0.00%	498 999	500
4.3.2002					1 000.00	+0.34%	191 776	192
1.3.2002					996.60	0.00%	58 821	59
28.2.2002					996.60	+0.41%	175 474	176
27.2.2002					992.50	+0.63%	288 380	289
26.2.2002					986.20	+0.01%	102 615	104
25.2.2002					986.10	+0.80%	48 281	49
22.2.2002					978.20	+0.05%	80 206	82
21.2.2002					977.70	+0.79%	566 044	576
20.2.2002					970.00	-1.63%	186 780	191
19.2.2002					986.10	-0.89%	468 742	466
18.2.2002					995.00	-0.01%	184 089	184
15.2.2002					995.10	-0.49%	190 275	190
14.2.2002					1 000.00	-0.59%	246 854	246
13.2.2002					1 006.00	-0.59%	200 319	198
12.2.2002					1 012.00	+1.20%	170 769	169
11.2.2002					1 000.00	+1.50%	133 359	134
8.2.2002					985.20	-3.50%	626 815	622
7.2.2002					1 021.00	-0.77%	620 616	607
6.2.2002					1 029.00	0.00%	170 535	165
5.2.2002					1 029.00	-0.09%	107 908	105
4.2.2002					1 030.00	+0.98%	136 153	133
1.2.2002					1 020.00	+1.14%	128 426	126
31.1.2002					1 008.50	-0.24%	162 186	160
30.1.2002					1 011.00	-3.98%	837 351	803
29.1.2002					1 053.00	+0.57%	111 559	106
28.1.2002					1 047.00	+0.56%	417 927	398
25.1.2002					1 041.10	+0.10%	656 055	631
24.1.2002					1 040.00	+1.46%	352 298	340
23.1.2002					1 025.00	-1.53%	277 312	267
22.1.2002					1 041.00	+0.56%	332 639	319
21.1.2002					1 035.10	-0.94%	325 930	314
18.1.2002					1 045.00	0.00%	392 348	375
17.1.2002					1 045.00	+0.95%	211 153	202
16.1.2002					1 035.10	-0.32%	306 566	293
15.1.2002					1 038.50	+0.21%	789 624	755
14.1.2002					1 036.30	-0.59%	431 988	415
11.1.2002					1 042.50	+1.68%	447 806	432
‹‹ First 60 ‹‹ First 20 Next 200 ›