Direct trades and transfers on the Prague Stock Exchange and RM-System RESTAMO HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System RESTAMO HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.9.2001 | SCP | 2 | 48.00 | 52 | 2 496.00 | 48.00 | 48.00 | ||
| 23.8.2001 | SCP | 2 | 48.00 | 84 | 4 032.00 | 48.00 | 48.00 | ||
| 21.8.2001 | SCP | 19 | 48.00 | 399 | 19 152.00 | 48.00 | 48.00 | ||
| 14.11.2000 | SCP | 1 | 40.00 | 3 600 | 144 000.00 | 40.00 | 40.00 | ||
| 24.5.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 29.10.1998 | SCP | 2 | 78.63 | 3 417 | 268 669.00 | 30.00 | 79.00 | ||
| 15.7.1998 | SCP | 1 | 130.00 | 130 | 16 900.00 | 130.00 | 130.00 | ||
| 26.6.1998 | SCP | 2 | 81.00 | 80 | 6 480.00 | 30.00 | 150.00 | ||
| 27.5.1998 | SCP | 1 | 130.00 | 130 | 16 900.00 | 130.00 | 130.00 | ||
| 7.5.1998 | SCP | 1 | 32.78 | 18 | 590.04 | 32.78 | 32.78 | ||
| 17.4.1998 | SCP | 1 | 72.00 | 26 | 1 872.00 | 72.00 | 72.00 | ||
| 16.4.1998 | SCP | 1 | 105.00 | 18 | 1 890.00 | 105.00 | 105.00 | ||
| 31.3.1998 | SCP | 1 | 125.00 | 30 | 3 750.00 | 125.00 | 125.00 | ||
| 27.3.1998 | SCP | 2 | 62.80 | 264 | 16 580.00 | 50.00 | 180.00 | ||
| 23.3.1998 | SCP | 2 | 130.00 | 390 | 50 700.00 | 130.00 | 130.00 | ||
| 20.3.1998 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
| 19.3.1998 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 16.3.1998 | SCP | 1 | 10.00 | 13 | 130.00 | 10.00 | 10.00 | ||
| 9.3.1998 | SCP | 4 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 6.3.1998 | SCP | 1 | 180.00 | 558 | 100 440.00 | 180.00 | 180.00 | ||
| |||||||||
