RESTAMO HOLDING - Prague Stock Exchange price chart
Short and summary info about RESTAMO HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 67.22 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.12.1996 | 24.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 199 687.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2001 | 44.10 |
| First price | 10.01.1995 | 67.00 |
| Historic min | 09.07.1997 | 5.00 |
| Historic max | 19.03.1998 | 150.00 |
| Total volume | 265 147.90 | |
| The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2001 | 44.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
