RESTAMO HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RESTAMO HOLDING

The Prague Stock Exchange
Last price	28.03.1997	67.22
First price	15.06.1993	20 000.00
Historic min	17.12.1996	24.70
Historic max	15.06.1993	20 000.00
Total volume	199 687.00

RMS - RM-System
Last price	20.09.2001	44.10
First price	10.01.1995	67.00
Historic min	09.07.1997	5.00
Historic max	23.03.1998	150.00
Total volume	265 147.90

Go to monthly & yearly prices and volumes of RESTAMO HOLDING

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.9.2001					44.10	0.00%	0	0
19.9.2001					44.10	0.00%	0	0
18.9.2001					44.10	0.00%	0	0
17.9.2001					44.10	0.00%	0	0
14.9.2001					44.10	0.00%	0	0
13.9.2001					44.10	0.00%	0	0
12.9.2001					44.10	0.00%	0	0
11.9.2001					44.10	0.00%	0	0
10.9.2001					44.10	0.00%	0	0
7.9.2001					44.10	0.00%	0	0
6.9.2001					44.10	0.00%	0	0
5.9.2001					44.10	0.00%	0	0
4.9.2001					44.10	0.00%	0	0
3.9.2001					44.10	0.00%	0	0
31.8.2001					44.10	0.00%	0	0
30.8.2001					44.10	0.00%	0	0
29.8.2001					44.10	0.00%	0	0
28.8.2001					44.10	0.00%	0	0
27.8.2001					44.10	0.00%	0	0
24.8.2001					44.10	-10.00%	0	0
‹‹ First 60 Next 20 ›