Direct trades and transfers on the Prague Stock Exchange and RM-System RETEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System RETEX | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.12.2001 | SCP | 1 | 37.00 | 4 | 148.00 | 37.00 | 37.00 | |
| 10.9.2001 | Přímé RMS | 1 | 40.00 | 362 | 14 480.00 | 40.00 | 40.00 | |
| 12.2.2001 | SCP | 1 | 3 700.00 | 11 | 40 700.00 | 3 700.00 | 3 700.00 | |
| 11.6.1999 | Dary RMS | 1 | 10 | |||||
| 10.5.1999 | SCP | 1 | 0.67 | 15 | 10.05 | 0.67 | 0.67 | |
| 5.2.1999 | SCP | 1 | 5.00 | 25 | 125.00 | 5.00 | 5.00 | |
| 8.10.1998 | Dary RMS | 1 | 9 | |||||
| 21.8.1998 | Přímé RMS | 1 | 3.00 | 28 | 84.00 | 3.00 | 3.00 | |
| 9.7.1998 | Dary RMS | 1 | 10 | |||||
| 1.4.1998 | SCP | 1 | 1.00 | 11 | 11.00 | 1.00 | 1.00 | |
| 6.3.1998 | SCP | 1 | 3.66 | 56 | 204.96 | 3.66 | 3.66 | |
| 13.1.1998 | Přímé RMS | 1 | 15.00 | 2 000 | 30 000.00 | 15.00 | 15.00 | |
| 7.1.1998 | Přímé RMS | 1 | 20.00 | 500 | 10 000.00 | 20.00 | 20.00 | |
| 6.1.1998 | Přímé RMS | 1 | 20.00 | 500 | 10 000.00 | 20.00 | 20.00 | |
| 30.12.1997 | Přímé RMS | 1 | 150.00 | 500 | 75 000.00 | 150.00 | 150.00 | |
| 22.12.1997 | Přímé RMS | 1 | 15.00 | 2 000 | 30 000.00 | 15.00 | 15.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
